| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 1,009 | 1,025 | 1,003.05 | 1,012.95 | 1,012.95 | +8.05 (+0.80%) | 13,870 |
| 28 Jul 2022 | INR | 995 | 1,009 | 995 | 1,004.9 | 1,004.9 | +7.3 (+0.73%) | 6,551 |
| 27 Jul 2022 | INR | 997 | 1,010.85 | 993 | 997.6 | 997.6 | +0.1 (+0.01%) | 7,098 |
| 26 Jul 2022 | INR | 1,005 | 1,005 | 990.95 | 997.5 | 997.5 | +2.45 (+0.25%) | 7,089 |
| 25 Jul 2022 | INR | 1,010 | 1,010.5 | 986.05 | 995.05 | 995.05 | -8.1 (-0.81%) | 12,358 |
| 22 Jul 2022 | INR | 1,001 | 1,009.75 | 995.4 | 1,003.15 | 1,003.15 | +10.6 (+1.07%) | 10,084 |
| 21 Jul 2022 | INR | 1,019.8 | 1,029 | 989 | 992.55 | 992.55 | -15.25 (-1.51%) | 39,304 |
| 20 Jul 2022 | INR | 1,016 | 1,024 | 1,005.25 | 1,007.8 | 1,007.8 | -1.15 (-0.11%) | 13,254 |
| 19 Jul 2022 | INR | 1,006 | 1,024.95 | 1,005.9 | 1,008.95 | 1,008.95 | +3.05 (+0.30%) | 12,446 |
| 18 Jul 2022 | INR | 1,005.05 | 1,019 | 1,005 | 1,005.9 | 1,005.9 | +1 (+0.10%) | 8,968 |
| 15 Jul 2022 | INR | 1,000 | 1,008.55 | 995.1 | 1,004.9 | 1,004.9 | +7.55 (+0.76%) | 3,942 |
| 14 Jul 2022 | INR | 1,015.3 | 1,015.3 | 996 | 997.35 | 997.35 | -6.5 (-0.65%) | 5,973 |
| 13 Jul 2022 | INR | 1,019.9 | 1,024.8 | 1,000 | 1,003.85 | 1,003.85 | -9.85 (-0.97%) | 8,521 |
| 12 Jul 2022 | INR | 1,012.2 | 1,035 | 1,012 | 1,013.7 | 1,013.7 | -1.2 (-0.12%) | 5,717 |
| 11 Jul 2022 | INR | 1,002 | 1,025 | 1,002 | 1,014.9 | 1,014.9 | -1.35 (-0.13%) | 6,501 |
| 8 Jul 2022 | INR | 1,020 | 1,039.95 | 1,012.05 | 1,016.25 | 1,016.25 | +4.25 (+0.42%) | 10,010 |
| 7 Jul 2022 | INR | 1,011.8 | 1,021.6 | 999.95 | 1,012 | 1,012 | +10.2 (+1.02%) | 8,444 |
| 6 Jul 2022 | INR | 1,010 | 1,011.5 | 997.7 | 1,001.8 | 1,001.8 | +2.4 (+0.24%) | 6,343 |
| 5 Jul 2022 | INR | 1,004.9 | 1,016.65 | 997 | 999.4 | 999.4 | -0.65 (-0.06%) | 6,807 |
| 4 Jul 2022 | INR | 1,019.7 | 1,019.7 | 998 | 1,000.05 | 1,000.05 | -7.5 (-0.74%) | 6,966 |
| 1 Jul 2022 | INR | 1,013.3 | 1,025.95 | 1,004.1 | 1,007.55 | 1,007.55 | -21.15 (-2.06%) | 11,475 |
| 30 Jun 2022 | INR | 1,062 | 1,062 | 1,025.5 | 1,028.7 | 1,028.7 | -1.6 (-0.16%) | 4,940 |
| 29 Jun 2022 | INR | 1,048.7 | 1,048.7 | 1,015 | 1,030.3 | 1,030.3 | -8 (-0.77%) | 5,870 |
| 28 Jun 2022 | INR | 1,055 | 1,060 | 1,030 | 1,038.3 | 1,038.3 | -12.6 (-1.20%) | 5,041 |
| 27 Jun 2022 | INR | 1,065 | 1,074.95 | 1,045.15 | 1,050.9 | 1,050.9 | +5.45 (+0.52%) | 9,606 |
| 24 Jun 2022 | INR | 1,009.95 | 1,055 | 1,002.2 | 1,045.45 | 1,045.45 | +43.15 (+4.31%) | 12,840 |
| 23 Jun 2022 | INR | 1,002.05 | 1,017.5 | 999.2 | 1,002.3 | 1,002.3 | +0.25 (+0.02%) | 4,031 |
| 22 Jun 2022 | INR | 995 | 1,008.45 | 995 | 1,002.05 | 1,002.05 | -3.15 (-0.31%) | 4,286 |
| 21 Jun 2022 | INR | 990 | 1,027.5 | 980.05 | 1,005.2 | 1,005.2 | +22.8 (+2.32%) | 7,233 |
| 20 Jun 2022 | INR | 1,005 | 1,005 | 975.05 | 982.4 | 982.4 | -18.45 (-1.84%) | 10,683 |
