| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 1,002.55 | 1,009.95 | 990 | 1,000.85 | 1,000.85 | -1.7 (-0.17%) | 10,599 |
| 16 Jun 2022 | INR | 1,029.95 | 1,035.05 | 994.1 | 1,002.55 | 1,002.55 | -20.15 (-1.97%) | 13,333 |
| 15 Jun 2022 | INR | 1,020 | 1,038.95 | 1,020 | 1,022.7 | 1,022.7 | -0.95 (-0.09%) | 3,485 |
| 14 Jun 2022 | INR | 1,034.6 | 1,040 | 1,017.7 | 1,023.65 | 1,023.65 | +1.25 (+0.12%) | 5,358 |
| 13 Jun 2022 | INR | 1,018 | 1,035.25 | 1,000 | 1,022.4 | 1,022.4 | -5.05 (-0.49%) | 8,939 |
| 10 Jun 2022 | INR | 1,040 | 1,043.95 | 1,025.1 | 1,027.45 | 1,027.45 | -11.35 (-1.09%) | 8,446 |
| 9 Jun 2022 | INR | 1,051.9 | 1,065 | 1,033.05 | 1,038.8 | 1,038.8 | -13.1 (-1.25%) | 8,888 |
| 8 Jun 2022 | INR | 1,082 | 1,082 | 1,048 | 1,051.9 | 1,051.9 | -16.45 (-1.54%) | 8,585 |
| 7 Jun 2022 | INR | 1,085 | 1,088.05 | 1,062 | 1,068.35 | 1,068.35 | -6.3 (-0.59%) | 6,530 |
| 6 Jun 2022 | INR | 1,072 | 1,090 | 1,070 | 1,074.65 | 1,074.65 | -10.2 (-0.94%) | 6,526 |
| 3 Jun 2022 | INR | 1,099 | 1,106.7 | 1,064.75 | 1,084.85 | 1,084.85 | +0.9 (+0.08%) | 14,879 |
| 2 Jun 2022 | INR | 1,075 | 1,104.95 | 1,058.25 | 1,083.95 | 1,083.95 | +1 (+0.09%) | 9,940 |
| 1 Jun 2022 | INR | 1,084.35 | 1,100.05 | 1,080.05 | 1,082.95 | 1,082.95 | -1.4 (-0.13%) | 5,833 |
| 31 May 2022 | INR | 1,100 | 1,134.75 | 1,076.25 | 1,084.35 | 1,084.35 | -13.85 (-1.26%) | 19,010 |
| 30 May 2022 | INR | 1,063 | 1,105 | 1,058.15 | 1,098.2 | 1,098.2 | +35.2 (+3.31%) | 11,366 |
| 27 May 2022 | INR | 1,047.95 | 1,075 | 1,037 | 1,063 | 1,063 | +25.7 (+2.48%) | 11,335 |
| 26 May 2022 | INR | 1,030.15 | 1,050 | 1,010.05 | 1,037.3 | 1,037.3 | +13.95 (+1.36%) | 8,678 |
| 25 May 2022 | INR | 1,059 | 1,059 | 1,010.1 | 1,023.35 | 1,023.35 | -22.45 (-2.15%) | 7,249 |
| 24 May 2022 | INR | 1,061 | 1,067 | 1,040 | 1,045.8 | 1,045.8 | -15.1 (-1.42%) | 9,578 |
| 23 May 2022 | INR | 1,077.4 | 1,086.7 | 1,051.55 | 1,060.9 | 1,060.9 | -16.5 (-1.53%) | 12,217 |
| 20 May 2022 | INR | 1,100 | 1,104.25 | 1,064.85 | 1,077.4 | 1,077.4 | +3.6 (+0.34%) | 13,922 |
| 19 May 2022 | INR | 1,072.1 | 1,087.1 | 1,060.05 | 1,073.8 | 1,073.8 | -22.8 (-2.08%) | 6,430 |
| 18 May 2022 | INR | 1,104.95 | 1,120 | 1,094 | 1,096.6 | 1,096.6 | +3 (+0.27%) | 10,648 |
| 17 May 2022 | INR | 1,100 | 1,128.35 | 1,080.05 | 1,093.6 | 1,093.6 | -4.8 (-0.44%) | 12,833 |
| 16 May 2022 | INR | 1,042 | 1,130.75 | 1,028.3 | 1,098.4 | 1,098.4 | +71.15 (+6.93%) | 59,726 |
| 13 May 2022 | INR | 1,043.15 | 1,043.15 | 1,017.05 | 1,027.25 | 1,027.25 | +16.05 (+1.59%) | 12,372 |
| 12 May 2022 | INR | 1,026 | 1,030.55 | 1,001.3 | 1,011.2 | 1,011.2 | -19.9 (-1.93%) | 13,252 |
| 11 May 2022 | INR | 1,060 | 1,067.05 | 1,025.1 | 1,031.1 | 1,031.1 | -31.7 (-2.98%) | 13,379 |
| 10 May 2022 | INR | 1,066.3 | 1,083.1 | 1,056 | 1,062.8 | 1,062.8 | -18.95 (-1.75%) | 6,668 |
| 9 May 2022 | INR | 1,082.65 | 1,092 | 1,062.05 | 1,081.75 | 1,081.75 | -1.1 (-0.10%) | 9,977 |
