| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 1,080 | 1,092.5 | 1,062 | 1,082.85 | 1,082.85 | -14.65 (-1.33%) | 15,585 |
| 5 May 2022 | INR | 1,120 | 1,127 | 1,095 | 1,097.5 | 1,097.5 | -17.3 (-1.55%) | 12,610 |
| 4 May 2022 | INR | 1,135 | 1,145 | 1,112 | 1,114.8 | 1,114.8 | -15.7 (-1.39%) | 10,249 |
| 2 May 2022 | INR | 1,145 | 1,157.5 | 1,125 | 1,130.5 | 1,130.5 | -18.7 (-1.63%) | 11,191 |
| 29 Apr 2022 | INR | 1,167 | 1,167 | 1,145.9 | 1,149.2 | 1,149.2 | -6 (-0.52%) | 11,391 |
| 28 Apr 2022 | INR | 1,163.25 | 1,173.95 | 1,153 | 1,155.2 | 1,155.2 | -6.45 (-0.56%) | 7,670 |
| 27 Apr 2022 | INR | 1,169.95 | 1,176 | 1,151 | 1,161.65 | 1,161.65 | -16.4 (-1.39%) | 7,790 |
| 26 Apr 2022 | INR | 1,166 | 1,192 | 1,166 | 1,178.05 | 1,178.05 | +14.05 (+1.21%) | 8,262 |
| 25 Apr 2022 | INR | 1,185 | 1,185 | 1,160 | 1,164 | 1,164 | -27.45 (-2.30%) | 10,936 |
| 22 Apr 2022 | INR | 1,198.2 | 1,203.6 | 1,180.05 | 1,191.45 | 1,191.45 | -6.75 (-0.56%) | 11,113 |
| 21 Apr 2022 | INR | 1,204.9 | 1,205 | 1,192.9 | 1,198.2 | 1,198.2 | +9.45 (+0.79%) | 12,600 |
| 20 Apr 2022 | INR | 1,200 | 1,202.95 | 1,178 | 1,188.75 | 1,188.75 | +0.9 (+0.08%) | 13,268 |
| 19 Apr 2022 | INR | 1,227 | 1,235.6 | 1,180 | 1,187.85 | 1,187.85 | -24.8 (-2.05%) | 25,374 |
| 18 Apr 2022 | INR | 1,248 | 1,250.05 | 1,200 | 1,212.65 | 1,212.65 | -35.5 (-2.84%) | 36,186 |
| 13 Apr 2022 | INR | 1,194.95 | 1,314 | 1,189.95 | 1,248.15 | 1,248.15 | +53.2 (+4.45%) | 134,699 |
| 12 Apr 2022 | INR | 1,195.05 | 1,199.95 | 1,181.15 | 1,194.95 | 1,194.95 | -3.9 (-0.33%) | 7,613 |
| 11 Apr 2022 | INR | 1,199.9 | 1,200 | 1,191.45 | 1,198.85 | 1,198.85 | +2.4 (+0.20%) | 10,402 |
| 8 Apr 2022 | INR | 1,191 | 1,203.95 | 1,190 | 1,196.45 | 1,196.45 | +5.1 (+0.43%) | 13,252 |
| 7 Apr 2022 | INR | 1,200 | 1,200.8 | 1,182.45 | 1,191.35 | 1,191.35 | -7.9 (-0.66%) | 12,380 |
| 6 Apr 2022 | INR | 1,200 | 1,206.7 | 1,195 | 1,199.25 | 1,199.25 | +0.35 (+0.03%) | 21,098 |
| 5 Apr 2022 | INR | 1,200 | 1,203.55 | 1,189.2 | 1,198.9 | 1,198.9 | +6.8 (+0.57%) | 23,328 |
| 4 Apr 2022 | INR | 1,160 | 1,205 | 1,157.65 | 1,192.1 | 1,192.1 | +39 (+3.38%) | 40,210 |
| 1 Apr 2022 | INR | 1,126 | 1,168 | 1,115.65 | 1,153.1 | 1,153.1 | +41.8 (+3.76%) | 28,265 |
| 31 Mar 2022 | INR | 1,130.9 | 1,138 | 1,105 | 1,111.3 | 1,111.3 | -19.6 (-1.73%) | 25,469 |
| 30 Mar 2022 | INR | 1,130.05 | 1,149 | 1,126 | 1,130.9 | 1,130.9 | +5.15 (+0.46%) | 23,883 |
| 29 Mar 2022 | INR | 1,150 | 1,150 | 1,122.1 | 1,125.75 | 1,125.75 | -4.3 (-0.38%) | 48,067 |
| 28 Mar 2022 | INR | 1,175 | 1,180.05 | 1,125 | 1,130.05 | 1,130.05 | -37.05 (-3.17%) | 45,309 |
| 25 Mar 2022 | INR | 1,180.75 | 1,190 | 1,163 | 1,167.1 | 1,167.1 | -13.65 (-1.16%) | 24,590 |
| 24 Mar 2022 | INR | 1,190 | 1,198.55 | 1,175 | 1,180.75 | 1,180.75 | -6.5 (-0.55%) | 12,054 |
| 23 Mar 2022 | INR | 1,191 | 1,205.5 | 1,184 | 1,187.25 | 1,187.25 | -3.35 (-0.28%) | 15,549 |
