| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,191 | 1,196 | 1,170.95 | 1,190.6 | 1,190.6 | +9.95 (+0.84%) | 16,082 |
| 21 Mar 2022 | INR | 1,208.95 | 1,220 | 1,175 | 1,180.65 | 1,180.65 | -16.8 (-1.40%) | 21,388 |
| 17 Mar 2022 | INR | 1,209 | 1,215 | 1,194.55 | 1,197.45 | 1,197.45 | +1.45 (+0.12%) | 29,933 |
| 16 Mar 2022 | INR | 1,197 | 1,199.85 | 1,187 | 1,196 | 1,196 | +12.5 (+1.06%) | 11,090 |
| 15 Mar 2022 | INR | 1,195.9 | 1,203 | 1,176.4 | 1,183.5 | 1,183.5 | -1.6 (-0.14%) | 18,387 |
| 14 Mar 2022 | INR | 1,218 | 1,218 | 1,183 | 1,185.1 | 1,185.1 | -14.3 (-1.19%) | 17,880 |
| 11 Mar 2022 | INR | 1,222 | 1,226.85 | 1,195 | 1,199.4 | 1,199.4 | +0.95 (+0.08%) | 23,134 |
| 10 Mar 2022 | INR | 1,219.95 | 1,244.45 | 1,188.15 | 1,198.45 | 1,198.45 | +2.1 (+0.18%) | 33,991 |
| 9 Mar 2022 | INR | 1,214 | 1,214 | 1,190.9 | 1,196.35 | 1,196.35 | -0.6 (-0.05%) | 25,359 |
| 8 Mar 2022 | INR | 1,184.85 | 1,246.65 | 1,180.7 | 1,196.95 | 1,196.95 | +12.1 (+1.02%) | 28,227 |
| 7 Mar 2022 | INR | 1,180 | 1,205 | 1,147.55 | 1,184.85 | 1,184.85 | -1.15 (-0.10%) | 24,336 |
| 4 Mar 2022 | INR | 1,201.45 | 1,210 | 1,179 | 1,186 | 1,186 | -15.45 (-1.29%) | 22,771 |
| 3 Mar 2022 | INR | 1,222 | 1,240 | 1,198 | 1,201.45 | 1,201.45 | -18.1 (-1.48%) | 24,881 |
| 2 Mar 2022 | INR | 1,254.6 | 1,266 | 1,217 | 1,219.55 | 1,219.55 | -44.55 (-3.52%) | 28,831 |
| 28 Feb 2022 | INR | 1,266.15 | 1,270 | 1,238 | 1,264.1 | 1,264.1 | -7.6 (-0.60%) | 11,312 |
| 25 Feb 2022 | INR | 1,221 | 1,275 | 1,221 | 1,271.7 | 1,271.7 | +58.85 (+4.85%) | 16,376 |
| 24 Feb 2022 | INR | 1,300 | 1,312 | 1,201.1 | 1,212.85 | 1,212.85 | -109 (-8.25%) | 37,208 |
| 23 Feb 2022 | INR | 1,332 | 1,360 | 1,310 | 1,321.85 | 1,321.85 | -21.1 (-1.57%) | 12,092 |
| 22 Feb 2022 | INR | 1,339 | 1,354.7 | 1,320 | 1,342.95 | 1,342.95 | -22.05 (-1.62%) | 12,335 |
| 21 Feb 2022 | INR | 1,382 | 1,390 | 1,354 | 1,365 | 1,365 | -31.65 (-2.27%) | 13,681 |
| 18 Feb 2022 | INR | 1,414 | 1,414 | 1,385 | 1,396.65 | 1,396.65 | -1.6 (-0.11%) | 7,227 |
| 17 Feb 2022 | INR | 1,419 | 1,419 | 1,386 | 1,398.25 | 1,398.25 | +0.85 (+0.06%) | 7,220 |
| 16 Feb 2022 | INR | 1,395 | 1,418.75 | 1,391 | 1,397.4 | 1,397.4 | +18.15 (+1.32%) | 8,644 |
| 15 Feb 2022 | INR | 1,382 | 1,396 | 1,351.15 | 1,379.25 | 1,379.25 | -6.65 (-0.48%) | 18,409 |
| 14 Feb 2022 | INR | 1,400.9 | 1,416 | 1,380.55 | 1,385.9 | 1,385.9 | -30.75 (-2.17%) | 17,817 |
| 11 Feb 2022 | INR | 1,411.5 | 1,435 | 1,411.5 | 1,416.65 | 1,416.65 | -7.4 (-0.52%) | 15,188 |
| 10 Feb 2022 | INR | 1,435 | 1,445 | 1,418 | 1,424.05 | 1,424.05 | +3.85 (+0.27%) | 11,784 |
| 9 Feb 2022 | INR | 1,442.7 | 1,450.05 | 1,410 | 1,420.2 | 1,420.2 | -11.9 (-0.83%) | 9,816 |
| 8 Feb 2022 | INR | 1,451.6 | 1,465.15 | 1,419.5 | 1,432.1 | 1,432.1 | -19.5 (-1.34%) | 13,211 |
| 7 Feb 2022 | INR | 1,490 | 1,499.95 | 1,437 | 1,451.6 | 1,451.6 | -36.1 (-2.43%) | 13,458 |
