| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 1,500 | 1,505 | 1,482.95 | 1,487.7 | 1,487.7 | -7.35 (-0.49%) | 13,014 |
| 3 Feb 2022 | INR | 1,470 | 1,510 | 1,431.25 | 1,495.05 | 1,495.05 | +36.8 (+2.52%) | 42,943 |
| 2 Feb 2022 | INR | 1,433 | 1,519 | 1,428.5 | 1,458.25 | 1,458.25 | +35.4 (+2.49%) | 17,412 |
| 1 Feb 2022 | INR | 1,420 | 1,433.45 | 1,402.4 | 1,422.85 | 1,422.85 | +9.25 (+0.65%) | 18,938 |
| 31 Jan 2022 | INR | 1,416 | 1,435 | 1,408 | 1,413.6 | 1,413.6 | -4.6 (-0.32%) | 13,098 |
| 28 Jan 2022 | INR | 1,409.05 | 1,449 | 1,409.05 | 1,418.2 | 1,418.2 | +9.2 (+0.65%) | 13,125 |
| 27 Jan 2022 | INR | 1,405 | 1,424.4 | 1,399 | 1,409 | 1,409 | -11.4 (-0.80%) | 14,132 |
| 25 Jan 2022 | INR | 1,439 | 1,439 | 1,395 | 1,420.4 | 1,420.4 | +2 (+0.14%) | 14,698 |
| 24 Jan 2022 | INR | 1,470 | 1,470 | 1,405.05 | 1,418.4 | 1,418.4 | -44.35 (-3.03%) | 24,000 |
| 21 Jan 2022 | INR | 1,498 | 1,499.95 | 1,448.1 | 1,462.75 | 1,462.75 | -27.6 (-1.85%) | 15,635 |
| 20 Jan 2022 | INR | 1,490 | 1,514.05 | 1,485 | 1,490.35 | 1,490.35 | -1.95 (-0.13%) | 12,232 |
| 19 Jan 2022 | INR | 1,499 | 1,535.05 | 1,467.95 | 1,492.3 | 1,492.3 | +5.45 (+0.37%) | 36,975 |
| 18 Jan 2022 | INR | 1,517.9 | 1,527.85 | 1,481 | 1,486.85 | 1,486.85 | -15 (-1.00%) | 33,410 |
| 17 Jan 2022 | INR | 1,563 | 1,569.95 | 1,497.4 | 1,501.85 | 1,501.85 | -53.55 (-3.44%) | 55,319 |
| 14 Jan 2022 | INR | 1,506.4 | 1,599 | 1,494 | 1,555.4 | 1,555.4 | +61.1 (+4.09%) | 76,451 |
| 13 Jan 2022 | INR | 1,505 | 1,514.9 | 1,490.05 | 1,494.3 | 1,494.3 | -2.6 (-0.17%) | 13,443 |
| 12 Jan 2022 | INR | 1,500.5 | 1,539.95 | 1,492 | 1,496.9 | 1,496.9 | -1.05 (-0.07%) | 25,579 |
| 11 Jan 2022 | INR | 1,533.3 | 1,549 | 1,495 | 1,497.95 | 1,497.95 | -35.35 (-2.31%) | 44,150 |
| 10 Jan 2022 | INR | 1,575.1 | 1,590 | 1,527.2 | 1,533.3 | 1,533.3 | -39.4 (-2.51%) | 33,360 |
| 7 Jan 2022 | INR | 1,607.9 | 1,627.15 | 1,570 | 1,572.7 | 1,572.7 | -20.65 (-1.30%) | 24,574 |
| 6 Jan 2022 | INR | 1,592 | 1,649 | 1,570.15 | 1,593.35 | 1,593.35 | -6.95 (-0.43%) | 58,100 |
| 5 Jan 2022 | INR | 1,499 | 1,695.3 | 1,489.55 | 1,600.3 | 1,600.3 | +105.65 (+7.07%) | 250,222 |
| 4 Jan 2022 | INR | 1,477.25 | 1,499.15 | 1,477.25 | 1,494.65 | 1,494.65 | +10.95 (+0.74%) | 11,244 |
| 3 Jan 2022 | INR | 1,481.5 | 1,499 | 1,475.2 | 1,483.7 | 1,483.7 | +2.2 (+0.15%) | 11,271 |
| 31 Dec 2021 | INR | 1,488 | 1,503 | 1,474 | 1,481.5 | 1,481.5 | +5.25 (+0.36%) | 10,897 |
| 30 Dec 2021 | INR | 1,495 | 1,500 | 1,472 | 1,476.25 | 1,476.25 | -12.9 (-0.87%) | 7,552 |
| 29 Dec 2021 | INR | 1,485 | 1,501.8 | 1,477.2 | 1,489.15 | 1,489.15 | +12.95 (+0.88%) | 10,827 |
| 28 Dec 2021 | INR | 1,452 | 1,510.95 | 1,452 | 1,476.2 | 1,476.2 | +28.2 (+1.95%) | 20,465 |
| 27 Dec 2021 | INR | 1,465.15 | 1,473.15 | 1,445.15 | 1,448 | 1,448 | -17.15 (-1.17%) | 9,664 |
| 24 Dec 2021 | INR | 1,470 | 1,499 | 1,456.25 | 1,465.15 | 1,465.15 | -10.85 (-0.74%) | 9,048 |
