| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 2,165 | 2,344.3 | 2,165 | 2,229.15 | 2,229.15 | -3.55 (-0.16%) | 58,558 |
| 11 Aug 2021 | INR | 2,232.7 | 2,232.7 | 2,232.7 | 2,232.7 | 2,232.7 | -117.5 (-5.00%) | 4,008 |
| 10 Aug 2021 | INR | 2,350.2 | 2,350.2 | 2,350.2 | 2,350.2 | 2,350.2 | -123.65 (-5.00%) | 5,103 |
| 9 Aug 2021 | INR | 2,496.2 | 2,549.05 | 2,473.85 | 2,473.85 | 2,473.85 | -130.2 (-5.00%) | 12,564 |
| 6 Aug 2021 | INR | 2,604.05 | 2,604.05 | 2,604.05 | 2,604.05 | 2,604.05 | -137.05 (-5.00%) | 8,780 |
| 5 Aug 2021 | INR | 2,880 | 2,880 | 2,741.1 | 2,741.1 | 2,741.1 | -144.25 (-5.00%) | 12,388 |
| 4 Aug 2021 | INR | 2,998 | 3,018.75 | 2,845 | 2,885.35 | 2,885.35 | -89.25 (-3.00%) | 14,580 |
| 3 Aug 2021 | INR | 2,950.5 | 3,090 | 2,810 | 2,974.6 | 2,974.6 | +18.6 (+0.63%) | 20,806 |
| 2 Aug 2021 | INR | 2,956 | 3,100 | 2,956 | 2,956 | 2,956 | -155.55 (-5.00%) | 18,894 |
| 30 Jul 2021 | INR | 3,200 | 3,200 | 3,111.55 | 3,111.55 | 3,111.55 | -163.75 (-5.00%) | 15,480 |
| 29 Jul 2021 | INR | 3,400 | 3,447.6 | 3,275.3 | 3,275.3 | 3,275.3 | -172.35 (-5.00%) | 24,482 |
| 28 Jul 2021 | INR | 3,265.55 | 3,447.65 | 3,125 | 3,447.65 | 3,447.65 | +164.15 (+5.00%) | 40,081 |
| 27 Jul 2021 | INR | 3,283.5 | 3,283.5 | 3,283.5 | 3,283.5 | 3,283.5 | +156.35 (+5.00%) | 606 |
| 26 Jul 2021 | INR | 3,127.15 | 3,127.15 | 3,127.15 | 3,127.15 | 3,127.15 | +1,935.85 (+162.50%) | 1,112 |
| 26 Jul 2021 |
|
|||||||
| 23 Jul 2021 | INR | 6,113.58 | 6,120 | 5,817.42 | 5,956.5 | 1,191.3 | -167.1 (-2.73%) | 67,105 |
| 22 Jul 2021 | INR | 6,446.4 | 6,520 | 6,123.6 | 6,123.6 | 1,224.72 | -322.28 (-5.00%) | 51,620 |
| 20 Jul 2021 | INR | 6,800 | 6,800 | 6,290.8 | 6,445.88 | 1,289.176 | -124.12 (-1.89%) | 30,645 |
| 19 Jul 2021 | INR | 6,440 | 6,570 | 6,360 | 6,570 | 1,314 | +232.84 (+3.67%) | 26,765 |
| 16 Jul 2021 | INR | 5,733.64 | 6,337.16 | 5,733.64 | 6,337.16 | 1,267.432 | +301.76 (+5.00%) | 63,210 |
| 15 Jul 2021 | INR | 6,040 | 6,320 | 6,035.4 | 6,035.4 | 1,207.08 | -317.64 (-5.00%) | 17,085 |
| 14 Jul 2021 | INR | 6,442.88 | 6,560 | 6,352.84 | 6,353.04 | 1,270.608 | -334.14 (-5.00%) | 72,690 |
| 13 Jul 2021 | INR | 7,199.98 | 7,377.48 | 6,674.88 | 6,687.18 | 1,337.436 | -339 (-4.82%) | 271,505 |
| 12 Jul 2021 | INR | 7,026.18 | 7,026.18 | 6,840 | 7,026.18 | 1,405.236 | +334.58 (+5%) | 60,570 |
| 9 Jul 2021 | INR | 6,691.6 | 6,691.6 | 6,691.6 | 6,691.6 | 1,338.32 | +318.64 (+5.00%) | 7,455 |
| 8 Jul 2021 | INR | 6,359.98 | 6,372.96 | 6,245 | 6,372.96 | 1,274.592 | +303.46 (+5.00%) | 17,265 |
| 7 Jul 2021 | INR | 5,893.6 | 6,069.5 | 5,600 | 6,069.5 | 1,213.9 | +289.02 (+5.00%) | 103,800 |
| 6 Jul 2021 | INR | 5,793.06 | 5,793.06 | 5,560.26 | 5,780.48 | 1,156.096 | +263.28 (+4.77%) | 88,335 |
| 5 Jul 2021 | INR | 5,516.8 | 5,517.2 | 5,514 | 5,517.2 | 1,103.44 | +262.72 (+5.00%) | 6,365 |
| 2 Jul 2021 | INR | 5,040 | 5,254.48 | 5,016.9 | 5,254.48 | 1,050.896 | +250.2 (+5.00%) | 28,750 |
| 1 Jul 2021 | INR | 4,980 | 5,040 | 4,966.02 | 5,004.28 | 1,000.856 | +44.32 (+0.89%) | 27,145 |
