| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 4,968.8 | 4,971.92 | 4,900 | 4,959.96 | 991.992 | +32.6 (+0.66%) | 21,315 |
| 29 Jun 2021 | INR | 4,880 | 5,018 | 4,840.02 | 4,927.36 | 985.472 | +75.14 (+1.55%) | 34,635 |
| 28 Jun 2021 | INR | 4,920 | 4,920 | 4,816.02 | 4,852.22 | 970.444 | -25.48 (-0.52%) | 18,235 |
| 25 Jun 2021 | INR | 4,936 | 4,959.54 | 4,840 | 4,877.7 | 975.54 | -37.36 (-0.76%) | 18,545 |
| 24 Jun 2021 | INR | 4,960 | 4,996 | 4,888 | 4,915.06 | 983.012 | -47.94 (-0.97%) | 19,230 |
| 23 Jun 2021 | INR | 5,000 | 5,087.98 | 4,930.78 | 4,963 | 992.6 | +50.3 (+1.02%) | 62,060 |
| 22 Jun 2021 | INR | 4,724 | 4,912.7 | 4,698 | 4,912.7 | 982.54 | +233.92 (+5.00%) | 49,045 |
| 21 Jun 2021 | INR | 4,640 | 4,752.02 | 4,603.98 | 4,678.78 | 935.756 | -29.36 (-0.62%) | 36,240 |
| 18 Jun 2021 | INR | 4,808 | 4,860 | 4,620.62 | 4,708.14 | 941.628 | -87.54 (-1.83%) | 63,195 |
| 17 Jun 2021 | INR | 4,839.6 | 4,879.6 | 4,733.54 | 4,795.68 | 959.136 | -27.3 (-0.57%) | 40,595 |
| 16 Jun 2021 | INR | 4,835.2 | 4,950.8 | 4,800 | 4,822.98 | 964.596 | -26.98 (-0.56%) | 92,585 |
| 15 Jun 2021 | INR | 5,058.96 | 5,058.96 | 4,681.54 | 4,849.96 | 969.992 | +31.9 (+0.66%) | 270,220 |
| 14 Jun 2021 | INR | 4,818.06 | 4,818.06 | 4,818.06 | 4,818.06 | 963.612 | +229.42 (+5.00%) | 27,655 |
| 11 Jun 2021 | INR | 4,539.98 | 4,588.64 | 4,504.02 | 4,588.64 | 917.728 | +218.5 (+5.00%) | 67,225 |
| 10 Jun 2021 | INR | 4,539.98 | 4,577.6 | 4,305.6 | 4,370.14 | 874.028 | -8.94 (-0.20%) | 129,945 |
| 9 Jun 2021 | INR | 4,294.62 | 4,630 | 4,294.62 | 4,379.08 | 875.816 | -141.56 (-3.13%) | 240,520 |
| 8 Jun 2021 | INR | 4,520.64 | 4,520.64 | 4,520.64 | 4,520.64 | 904.128 | -237.92 (-5.00%) | 10,635 |
| 7 Jun 2021 | INR | 5,080 | 5,199.6 | 4,758.56 | 4,758.56 | 951.712 | -250.44 (-5.00%) | 112,675 |
| 4 Jun 2021 | INR | 4,919.98 | 5,084 | 4,780 | 5,009 | 1,001.8 | +165.18 (+3.41%) | 358,680 |
| 3 Jun 2021 | INR | 4,843.82 | 4,843.82 | 4,560 | 4,843.82 | 968.764 | +230.64 (+5.00%) | 200,785 |
| 2 Jun 2021 | INR | 4,080.4 | 4,613.18 | 4,000 | 4,613.18 | 922.636 | +419.38 (+10%) | 425,835 |
| 1 Jun 2021 | INR | 4,096 | 4,193.8 | 3,920.44 | 4,193.8 | 838.76 | +381.24 (+10.00%) | 501,610 |
| 31 May 2021 | INR | 3,640 | 3,812.56 | 3,600 | 3,812.56 | 762.512 | +346.58 (+10.00%) | 279,785 |
| 28 May 2021 | INR | 3,320 | 3,465.98 | 3,265.6 | 3,465.98 | 693.196 | +577.66 (+20.00%) | 729,610 |
| 27 May 2021 | INR | 2,777.6 | 2,888.32 | 2,744 | 2,888.32 | 577.664 | +481.38 (+20.00%) | 98,345 |
| 26 May 2021 | INR | 2,258 | 2,478 | 2,224 | 2,406.94 | 481.388 | +196.38 (+8.88%) | 115,480 |
| 25 May 2021 | INR | 2,172 | 2,256 | 2,155.2 | 2,210.56 | 442.112 | +36.72 (+1.69%) | 29,930 |
| 24 May 2021 | INR | 2,187.6 | 2,215.6 | 2,168.54 | 2,173.84 | 434.768 | +6.64 (+0.31%) | 19,315 |
| 21 May 2021 | INR | 2,200 | 2,240 | 2,140.88 | 2,167.2 | 433.44 | -28.36 (-1.29%) | 48,605 |
| 20 May 2021 | INR | 2,080 | 2,216.16 | 2,059.98 | 2,195.56 | 439.112 | +125.16 (+6.05%) | 134,250 |
