| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 2,038.8 | 2,111.36 | 2,037.26 | 2,070.4 | 414.08 | +53.9 (+2.67%) | 47,515 |
| 18 May 2021 | INR | 1,914.8 | 2,108.06 | 1,897.82 | 2,016.5 | 403.3 | +118.68 (+6.25%) | 127,750 |
| 17 May 2021 | INR | 1,890 | 1,917.6 | 1,890 | 1,897.82 | 379.564 | +11.28 (+0.60%) | 12,275 |
| 14 May 2021 | INR | 1,860 | 1,908.94 | 1,846 | 1,886.54 | 377.308 | +19.6 (+1.05%) | 17,050 |
| 12 May 2021 | INR | 1,840.52 | 1,915.56 | 1,827.56 | 1,866.94 | 373.388 | -4.7 (-0.25%) | 14,645 |
| 11 May 2021 | INR | 1,788 | 1,882 | 1,780 | 1,871.64 | 374.328 | +76 (+4.23%) | 43,710 |
| 10 May 2021 | INR | 1,802.4 | 1,819.98 | 1,779.18 | 1,795.64 | 359.128 | -5.44 (-0.30%) | 6,000 |
| 7 May 2021 | INR | 1,814.78 | 1,814.78 | 1,788 | 1,801.08 | 360.216 | -5.16 (-0.29%) | 3,245 |
| 6 May 2021 | INR | 1,788.78 | 1,812.9 | 1,771.98 | 1,806.24 | 361.248 | +28.1 (+1.58%) | 8,420 |
| 5 May 2021 | INR | 1,777.86 | 1,783.98 | 1,712.44 | 1,778.14 | 355.628 | -11.32 (-0.63%) | 5,290 |
| 4 May 2021 | INR | 1,770.02 | 1,804.98 | 1,770.02 | 1,789.46 | 357.892 | +7.7 (+0.43%) | 5,645 |
| 3 May 2021 | INR | 1,792 | 1,798.26 | 1,770.02 | 1,781.76 | 356.352 | -10.32 (-0.58%) | 4,055 |
| 30 Apr 2021 | INR | 1,802.06 | 1,821.76 | 1,748.14 | 1,792.08 | 358.416 | -8.38 (-0.47%) | 10,940 |
| 29 Apr 2021 | INR | 1,796 | 1,806.44 | 1,785.74 | 1,800.46 | 360.092 | +5.94 (+0.33%) | 4,610 |
| 28 Apr 2021 | INR | 1,800.82 | 1,816 | 1,770.02 | 1,794.52 | 358.904 | -17.96 (-0.99%) | 8,070 |
| 27 Apr 2021 | INR | 1,800.4 | 1,879.6 | 1,780.44 | 1,812.48 | 362.496 | +2.86 (+0.16%) | 32,790 |
| 26 Apr 2021 | INR | 1,799.44 | 1,821.98 | 1,792.4 | 1,809.62 | 361.924 | +10.18 (+0.57%) | 10,125 |
| 23 Apr 2021 | INR | 1,785.34 | 1,825.6 | 1,785.34 | 1,799.44 | 359.888 | -17.94 (-0.99%) | 7,105 |
| 22 Apr 2021 | INR | 1,735.98 | 1,836 | 1,719.24 | 1,817.38 | 363.476 | +86.86 (+5.02%) | 25,515 |
| 20 Apr 2021 | INR | 1,736 | 1,748 | 1,722.02 | 1,730.52 | 346.104 | -6.82 (-0.39%) | 4,160 |
| 19 Apr 2021 | INR | 1,744 | 1,744 | 1,722 | 1,737.34 | 347.468 | -9.26 (-0.53%) | 5,795 |
| 16 Apr 2021 | INR | 1,742.28 | 1,752 | 1,734 | 1,746.6 | 349.32 | +13.46 (+0.78%) | 3,990 |
| 15 Apr 2021 | INR | 1,757.98 | 1,757.98 | 1,724.52 | 1,733.14 | 346.628 | -2.58 (-0.15%) | 6,660 |
| 13 Apr 2021 | INR | 1,732.02 | 1,764 | 1,716 | 1,735.72 | 347.144 | -5.52 (-0.32%) | 5,710 |
| 12 Apr 2021 | INR | 1,780 | 1,784.2 | 1,735.2 | 1,741.24 | 348.248 | -50.1 (-2.80%) | 13,900 |
| 9 Apr 2021 | INR | 1,818.8 | 1,818.8 | 1,784.96 | 1,791.34 | 358.268 | -11.82 (-0.66%) | 7,510 |
| 8 Apr 2021 | INR | 1,784 | 1,839.56 | 1,784 | 1,803.16 | 360.632 | +55.84 (+3.20%) | 27,255 |
| 7 Apr 2021 | INR | 1,758 | 1,758 | 1,730 | 1,747.32 | 349.464 | +1.54 (+0.09%) | 7,515 |
| 6 Apr 2021 | INR | 1,748.5 | 1,760 | 1,736 | 1,745.78 | 349.156 | -10.58 (-0.60%) | 5,595 |
| 5 Apr 2021 | INR | 1,755.62 | 1,760 | 1,732.4 | 1,756.36 | 351.272 | +0.38 (+0.02%) | 8,080 |
