| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 1,758.38 | 1,766 | 1,748.94 | 1,755.06 | 351.012 | +4.16 (+0.24%) | 6,135 |
| 15 Feb 2021 | INR | 1,798 | 1,798 | 1,734 | 1,750.9 | 350.18 | -42.64 (-2.38%) | 16,230 |
| 12 Feb 2021 | INR | 1,792.4 | 1,819.6 | 1,784.42 | 1,793.54 | 358.708 | +10.28 (+0.58%) | 17,685 |
| 11 Feb 2021 | INR | 1,749.82 | 1,839.6 | 1,749.82 | 1,783.26 | 356.652 | +32.58 (+1.86%) | 68,545 |
| 10 Feb 2021 | INR | 1,740 | 1,777.76 | 1,740 | 1,750.68 | 350.136 | +4.34 (+0.25%) | 10,925 |
| 9 Feb 2021 | INR | 1,764.8 | 1,764.8 | 1,744.62 | 1,746.34 | 349.268 | -6.3 (-0.36%) | 5,890 |
| 8 Feb 2021 | INR | 1,761.72 | 1,771.98 | 1,746.4 | 1,752.64 | 350.528 | -0.32 (-0.02%) | 8,735 |
| 5 Feb 2021 | INR | 1,754.28 | 1,777.76 | 1,746.02 | 1,752.96 | 350.592 | -1.32 (-0.08%) | 7,490 |
| 4 Feb 2021 | INR | 1,734.1 | 1,775.98 | 1,734.1 | 1,754.28 | 350.856 | +8.92 (+0.51%) | 8,170 |
| 3 Feb 2021 | INR | 1,736.44 | 1,749.84 | 1,736 | 1,745.36 | 349.072 | +3.92 (+0.23%) | 4,910 |
| 2 Feb 2021 | INR | 1,725.1 | 1,759.54 | 1,725.1 | 1,741.44 | 348.288 | +24.92 (+1.45%) | 7,800 |
| 1 Feb 2021 | INR | 1,710.68 | 1,729.42 | 1,700 | 1,716.52 | 343.304 | +4.6 (+0.27%) | 9,255 |
| 29 Jan 2021 | INR | 1,720.02 | 1,735.9 | 1,708 | 1,711.92 | 342.384 | -3.16 (-0.18%) | 6,035 |
| 28 Jan 2021 | INR | 1,710.02 | 1,719.98 | 1,703.6 | 1,715.08 | 343.016 | +1.68 (+0.10%) | 4,945 |
| 27 Jan 2021 | INR | 1,716 | 1,727.52 | 1,702.6 | 1,713.4 | 342.68 | -17.5 (-1.01%) | 8,120 |
| 25 Jan 2021 | INR | 1,748 | 1,760 | 1,728.4 | 1,730.9 | 346.18 | -18.14 (-1.04%) | 7,455 |
| 22 Jan 2021 | INR | 1,764.3 | 1,764.8 | 1,746.04 | 1,749.04 | 349.808 | -6.56 (-0.37%) | 7,565 |
| 21 Jan 2021 | INR | 1,766 | 1,767.6 | 1,752.44 | 1,755.6 | 351.12 | -1.7 (-0.10%) | 7,940 |
| 20 Jan 2021 | INR | 1,754.8 | 1,767.98 | 1,754.8 | 1,757.3 | 351.46 | -7.4 (-0.42%) | 4,480 |
| 19 Jan 2021 | INR | 1,754.74 | 1,771.12 | 1,754.74 | 1,764.7 | 352.94 | +18.7 (+1.07%) | 5,305 |
| 18 Jan 2021 | INR | 1,760.5 | 1,767.6 | 1,740.8 | 1,746 | 349.2 | -21.3 (-1.21%) | 9,135 |
| 15 Jan 2021 | INR | 1,785.18 | 1,811.2 | 1,762 | 1,767.3 | 353.46 | -25.04 (-1.40%) | 20,775 |
| 14 Jan 2021 | INR | 1,801.48 | 1,816 | 1,784.8 | 1,792.34 | 358.468 | -0.18 (-0.01%) | 9,190 |
| 13 Jan 2021 | INR | 1,824.82 | 1,831.96 | 1,764.94 | 1,792.52 | 358.504 | -32.32 (-1.77%) | 21,670 |
| 12 Jan 2021 | INR | 1,800.8 | 1,879.2 | 1,800.8 | 1,824.84 | 364.968 | +12.46 (+0.69%) | 20,355 |
| 11 Jan 2021 | INR | 1,816 | 1,827.78 | 1,798 | 1,812.38 | 362.476 | -0.04 (0.0%) | 7,890 |
| 8 Jan 2021 | INR | 1,832.38 | 1,832.4 | 1,804 | 1,812.42 | 362.484 | -11.1 (-0.61%) | 14,625 |
| 7 Jan 2021 | INR | 1,800.02 | 1,844 | 1,800.02 | 1,823.52 | 364.704 | +15.12 (+0.84%) | 31,045 |
| 6 Jan 2021 | INR | 1,764.42 | 1,891.18 | 1,764.42 | 1,808.4 | 361.68 | +44.24 (+2.51%) | 110,510 |
| 5 Jan 2021 | INR | 1,770.4 | 1,772 | 1,752 | 1,764.16 | 352.832 | -5.96 (-0.34%) | 10,765 |
