| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 1,768.02 | 1,778.8 | 1,762.44 | 1,770.12 | 354.024 | +6.62 (+0.38%) | 9,900 |
| 1 Jan 2021 | INR | 1,771.98 | 1,783.2 | 1,759.52 | 1,763.5 | 352.7 | +0.04 (+0.0%) | 12,600 |
| 31 Dec 2020 | INR | 1,782 | 1,799.98 | 1,754.4 | 1,763.46 | 352.692 | -17.68 (-0.99%) | 27,480 |
| 30 Dec 2020 | INR | 1,776.58 | 1,799.98 | 1,770 | 1,781.14 | 356.228 | +4.18 (+0.24%) | 13,200 |
| 29 Dec 2020 | INR | 1,798 | 1,798 | 1,772.8 | 1,776.96 | 355.392 | -13.28 (-0.74%) | 9,420 |
| 28 Dec 2020 | INR | 1,780.4 | 1,799.98 | 1,768 | 1,790.24 | 358.048 | +15.02 (+0.85%) | 15,410 |
| 24 Dec 2020 | INR | 1,765.18 | 1,780 | 1,754.3 | 1,775.22 | 355.044 | +17.1 (+0.97%) | 6,040 |
| 23 Dec 2020 | INR | 1,720 | 1,775.44 | 1,716 | 1,758.12 | 351.624 | +46.14 (+2.70%) | 7,835 |
| 22 Dec 2020 | INR | 1,712.54 | 1,739.58 | 1,682.02 | 1,711.98 | 342.396 | -8.08 (-0.47%) | 13,060 |
| 21 Dec 2020 | INR | 1,754.4 | 1,794.94 | 1,714.4 | 1,720.06 | 344.012 | -30.34 (-1.73%) | 13,460 |
| 18 Dec 2020 | INR | 1,778.78 | 1,780 | 1,712.28 | 1,750.4 | 350.08 | -22.54 (-1.27%) | 18,700 |
| 17 Dec 2020 | INR | 1,780.66 | 1,785.98 | 1,768.02 | 1,772.94 | 354.588 | +1 (+0.06%) | 7,150 |
| 16 Dec 2020 | INR | 1,783.2 | 1,797.98 | 1,760 | 1,771.94 | 354.388 | -2.38 (-0.13%) | 16,975 |
| 15 Dec 2020 | INR | 1,798 | 1,799.6 | 1,770.5 | 1,774.32 | 354.864 | -13.72 (-0.77%) | 13,540 |
| 14 Dec 2020 | INR | 1,784 | 1,799.96 | 1,780 | 1,788.04 | 357.608 | +26.88 (+1.53%) | 26,540 |
| 11 Dec 2020 | INR | 1,780.02 | 1,791.5 | 1,758 | 1,761.16 | 352.232 | -10.26 (-0.58%) | 11,675 |
| 10 Dec 2020 | INR | 1,785.98 | 1,786 | 1,764 | 1,771.42 | 354.284 | -7.54 (-0.42%) | 4,845 |
| 9 Dec 2020 | INR | 1,786.8 | 1,810 | 1,762 | 1,778.96 | 355.792 | +0.9 (+0.05%) | 16,570 |
| 8 Dec 2020 | INR | 1,785.2 | 1,808 | 1,769.2 | 1,778.06 | 355.612 | +0.84 (+0.05%) | 11,645 |
| 7 Dec 2020 | INR | 1,816 | 1,816 | 1,770 | 1,777.22 | 355.444 | +1.86 (+0.10%) | 10,730 |
| 4 Dec 2020 | INR | 1,768.92 | 1,779.6 | 1,766.24 | 1,775.36 | 355.072 | +15.12 (+0.86%) | 5,725 |
| 3 Dec 2020 | INR | 1,752.08 | 1,779.6 | 1,752 | 1,760.24 | 352.048 | +5.14 (+0.29%) | 11,550 |
| 2 Dec 2020 | INR | 1,776.36 | 1,776.36 | 1,749.52 | 1,755.1 | 351.02 | -12.54 (-0.71%) | 13,720 |
| 1 Dec 2020 | INR | 1,767.56 | 1,785.8 | 1,760 | 1,767.64 | 353.528 | +8.78 (+0.50%) | 8,070 |
| 27 Nov 2020 | INR | 1,775.2 | 1,786.8 | 1,752.4 | 1,758.86 | 351.772 | -12.98 (-0.73%) | 12,685 |
| 26 Nov 2020 | INR | 1,776 | 1,787.14 | 1,770 | 1,771.84 | 354.368 | +0.58 (+0.03%) | 5,065 |
| 25 Nov 2020 | INR | 1,784.8 | 1,814 | 1,768 | 1,771.26 | 354.252 | -20.26 (-1.13%) | 9,585 |
| 24 Nov 2020 | INR | 1,818 | 1,836 | 1,780 | 1,791.52 | 358.304 | -23.78 (-1.31%) | 14,700 |
| 23 Nov 2020 | INR | 1,848 | 1,848 | 1,807.6 | 1,815.3 | 363.06 | -33.18 (-1.79%) | 10,850 |
| 20 Nov 2020 | INR | 1,840 | 1,854.8 | 1,822 | 1,848.48 | 369.696 | +9.86 (+0.54%) | 10,505 |
