| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 1,860.4 | 1,867.98 | 1,833.2 | 1,838.62 | 367.724 | -22.96 (-1.23%) | 16,990 |
| 18 Nov 2020 | INR | 1,856.92 | 1,880 | 1,847.8 | 1,861.58 | 372.316 | +13.78 (+0.75%) | 12,265 |
| 17 Nov 2020 | INR | 1,820 | 1,874 | 1,813.02 | 1,847.8 | 369.56 | +34.92 (+1.93%) | 39,395 |
| 14 Nov 2020 | INR | 1,819.92 | 1,835.94 | 1,800 | 1,812.88 | 362.576 | +26.1 (+1.46%) | 8,480 |
| 13 Nov 2020 | INR | 1,780 | 1,883.98 | 1,780 | 1,786.78 | 357.356 | +11.36 (+0.64%) | 62,840 |
| 12 Nov 2020 | INR | 1,749.9 | 1,780 | 1,748 | 1,775.42 | 355.084 | +34.1 (+1.96%) | 9,280 |
| 11 Nov 2020 | INR | 1,744.02 | 1,758.88 | 1,733.18 | 1,741.32 | 348.264 | +1.14 (+0.07%) | 3,870 |
| 10 Nov 2020 | INR | 1,740.02 | 1,760 | 1,724 | 1,740.18 | 348.036 | -0.9 (-0.05%) | 5,340 |
| 9 Nov 2020 | INR | 1,725 | 1,746 | 1,719.22 | 1,741.08 | 348.216 | +24.54 (+1.43%) | 5,075 |
| 6 Nov 2020 | INR | 1,704.82 | 1,728 | 1,704.82 | 1,716.54 | 343.308 | +9.18 (+0.54%) | 3,045 |
| 5 Nov 2020 | INR | 1,698.84 | 1,739.6 | 1,698 | 1,707.36 | 341.472 | +16.88 (+1.00%) | 7,530 |
| 4 Nov 2020 | INR | 1,726 | 1,739.98 | 1,677.02 | 1,690.48 | 338.096 | -33.36 (-1.94%) | 7,360 |
| 3 Nov 2020 | INR | 1,736 | 1,741.22 | 1,702 | 1,723.84 | 344.768 | +11.86 (+0.69%) | 2,495 |
| 2 Nov 2020 | INR | 1,751.98 | 1,760 | 1,700.4 | 1,711.98 | 342.396 | -36.78 (-2.10%) | 6,475 |
| 30 Oct 2020 | INR | 1,764.96 | 1,780 | 1,744.8 | 1,748.76 | 349.752 | -23.12 (-1.30%) | 2,860 |
| 29 Oct 2020 | INR | 1,740.34 | 1,788 | 1,740 | 1,771.88 | 354.376 | +7.54 (+0.43%) | 5,640 |
| 28 Oct 2020 | INR | 1,752 | 1,780 | 1,720.5 | 1,764.34 | 352.868 | +18.2 (+1.04%) | 12,435 |
| 27 Oct 2020 | INR | 1,722.42 | 1,769.58 | 1,720.84 | 1,746.14 | 349.228 | +7.22 (+0.42%) | 2,490 |
| 26 Oct 2020 | INR | 1,759.98 | 1,764.8 | 1,720.8 | 1,738.92 | 347.784 | -0.48 (-0.03%) | 2,170 |
| 23 Oct 2020 | INR | 1,759.98 | 1,770 | 1,730.02 | 1,739.4 | 347.88 | +6.68 (+0.39%) | 3,990 |
| 22 Oct 2020 | INR | 1,714 | 1,746 | 1,700.4 | 1,732.72 | 346.544 | +14.82 (+0.86%) | 4,150 |
| 21 Oct 2020 | INR | 1,728.06 | 1,738.06 | 1,693.3 | 1,717.9 | 343.58 | -6.42 (-0.37%) | 29,600 |
| 20 Oct 2020 | INR | 1,743.02 | 1,749.78 | 1,719.32 | 1,724.32 | 344.864 | -18.68 (-1.07%) | 2,310 |
| 19 Oct 2020 | INR | 1,741.22 | 1,756 | 1,730.02 | 1,743 | 348.6 | +9.14 (+0.53%) | 2,570 |
| 16 Oct 2020 | INR | 1,739.98 | 1,755.6 | 1,697.3 | 1,733.86 | 346.772 | -3.44 (-0.20%) | 9,145 |
| 15 Oct 2020 | INR | 1,776 | 1,776 | 1,724.8 | 1,737.3 | 347.46 | -27.72 (-1.57%) | 5,700 |
| 14 Oct 2020 | INR | 1,737.3 | 1,810.94 | 1,736.08 | 1,765.02 | 353.004 | +27.94 (+1.61%) | 42,120 |
| 13 Oct 2020 | INR | 1,734.02 | 1,749.56 | 1,729.58 | 1,737.08 | 347.416 | -10.1 (-0.58%) | 2,885 |
| 12 Oct 2020 | INR | 1,730 | 1,776.58 | 1,730 | 1,747.18 | 349.436 | -1.32 (-0.08%) | 3,330 |
| 9 Oct 2020 | INR | 1,719.22 | 1,759.58 | 1,711.98 | 1,748.5 | 349.7 | +29.3 (+1.70%) | 4,105 |
