| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 1,739.94 | 1,750.54 | 1,712 | 1,719.2 | 343.84 | -6 (-0.35%) | 1,660 |
| 7 Oct 2020 | INR | 1,723.34 | 1,758 | 1,696 | 1,725.2 | 345.04 | -5.66 (-0.33%) | 12,600 |
| 6 Oct 2020 | INR | 1,710.54 | 1,752 | 1,685.24 | 1,730.86 | 346.172 | +20.38 (+1.19%) | 23,265 |
| 5 Oct 2020 | INR | 1,704 | 1,728.8 | 1,696.22 | 1,710.48 | 342.096 | +9.94 (+0.58%) | 8,300 |
| 1 Oct 2020 | INR | 1,719.96 | 1,719.96 | 1,692 | 1,700.54 | 340.108 | +4.1 (+0.24%) | 2,040 |
| 30 Sep 2020 | INR | 1,700.02 | 1,712.02 | 1,689.28 | 1,696.44 | 339.288 | +2.74 (+0.16%) | 1,125 |
| 29 Sep 2020 | INR | 1,733.98 | 1,733.98 | 1,680.4 | 1,693.7 | 338.74 | -22.14 (-1.29%) | 3,040 |
| 28 Sep 2020 | INR | 1,736 | 1,736 | 1,696.72 | 1,715.84 | 343.168 | +35.94 (+2.14%) | 2,660 |
| 25 Sep 2020 | INR | 1,679.6 | 1,698 | 1,662.14 | 1,679.9 | 335.98 | +23.46 (+1.42%) | 2,020 |
| 24 Sep 2020 | INR | 1,662.42 | 1,674.48 | 1,650 | 1,656.44 | 331.288 | -25.32 (-1.51%) | 3,895 |
| 23 Sep 2020 | INR | 1,684 | 1,700.2 | 1,675.98 | 1,681.76 | 336.352 | -8.46 (-0.50%) | 5,550 |
| 22 Sep 2020 | INR | 1,705.12 | 1,720 | 1,676 | 1,690.22 | 338.044 | -20.98 (-1.23%) | 2,795 |
| 21 Sep 2020 | INR | 1,728.06 | 1,758.36 | 1,702.4 | 1,711.2 | 342.24 | -11.92 (-0.69%) | 3,465 |
| 18 Sep 2020 | INR | 1,730 | 1,743.58 | 1,718.14 | 1,723.12 | 344.624 | -13.68 (-0.79%) | 4,115 |
| 17 Sep 2020 | INR | 1,769.14 | 1,784 | 1,728.36 | 1,736.8 | 347.36 | -32.34 (-1.83%) | 3,800 |
| 16 Sep 2020 | INR | 1,779.2 | 1,804 | 1,761.6 | 1,769.14 | 353.828 | -11.36 (-0.64%) | 3,200 |
| 15 Sep 2020 | INR | 1,760.8 | 1,798.8 | 1,760 | 1,780.5 | 356.1 | +0.78 (+0.04%) | 4,545 |
| 14 Sep 2020 | INR | 1,724 | 1,820 | 1,724 | 1,779.72 | 355.944 | +54.42 (+3.15%) | 11,950 |
| 11 Sep 2020 | INR | 1,720.02 | 1,735.94 | 1,720.02 | 1,725.3 | 345.06 | +13.32 (+0.78%) | 2,760 |
| 10 Sep 2020 | INR | 1,694 | 1,735.96 | 1,680.8 | 1,711.98 | 342.396 | +20.56 (+1.22%) | 4,075 |
| 9 Sep 2020 | INR | 1,708 | 1,712 | 1,680 | 1,691.42 | 338.284 | -17.02 (-1.00%) | 4,890 |
| 8 Sep 2020 | INR | 1,734 | 1,734.98 | 1,704 | 1,708.44 | 341.688 | -5.48 (-0.32%) | 4,045 |
| 7 Sep 2020 | INR | 1,775.98 | 1,775.98 | 1,700.88 | 1,713.92 | 342.784 | -14.54 (-0.84%) | 5,495 |
| 4 Sep 2020 | INR | 1,700.4 | 1,751.32 | 1,700 | 1,728.46 | 345.692 | +11.16 (+0.65%) | 6,660 |
| 3 Sep 2020 | INR | 1,758 | 1,758 | 1,714 | 1,717.3 | 343.46 | -23.04 (-1.32%) | 10,450 |
| 2 Sep 2020 | INR | 1,759.6 | 1,764 | 1,730 | 1,740.34 | 348.068 | -17.1 (-0.97%) | 3,740 |
| 1 Sep 2020 | INR | 1,728.08 | 1,804.54 | 1,728.08 | 1,757.44 | 351.488 | +10.04 (+0.57%) | 4,010 |
| 31 Aug 2020 | INR | 1,825.2 | 1,826.42 | 1,728.02 | 1,747.4 | 349.48 | -81.5 (-4.46%) | 11,675 |
| 28 Aug 2020 | INR | 1,833.2 | 1,858.98 | 1,820 | 1,828.9 | 365.78 | -3.24 (-0.18%) | 7,045 |
| 27 Aug 2020 | INR | 1,852 | 1,852.82 | 1,822.5 | 1,832.14 | 366.428 | -25.1 (-1.35%) | 10,280 |
