| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 1,872 | 1,872.02 | 1,846.54 | 1,857.24 | 371.448 | -12.1 (-0.65%) | 8,600 |
| 25 Aug 2020 | INR | 1,899.2 | 1,899.2 | 1,860.4 | 1,869.34 | 373.868 | -18.9 (-1.00%) | 9,045 |
| 24 Aug 2020 | INR | 1,939.18 | 1,963.2 | 1,880 | 1,888.24 | 377.648 | -20.04 (-1.05%) | 20,275 |
| 21 Aug 2020 | INR | 1,928 | 1,947.6 | 1,900 | 1,908.28 | 381.656 | -7.56 (-0.39%) | 19,275 |
| 20 Aug 2020 | INR | 1,972 | 1,999.6 | 1,908 | 1,915.84 | 383.168 | -120.58 (-5.92%) | 40,400 |
| 19 Aug 2020 | INR | 2,063.8 | 2,067.44 | 1,982.38 | 2,036.42 | 407.284 | -6.9 (-0.34%) | 58,575 |
| 18 Aug 2020 | INR | 2,014 | 2,134 | 2,012 | 2,043.32 | 408.664 | +41.68 (+2.08%) | 79,655 |
| 17 Aug 2020 | INR | 1,959.98 | 2,024.92 | 1,944.04 | 2,001.64 | 400.328 | +63.2 (+3.26%) | 31,530 |
| 14 Aug 2020 | INR | 1,944 | 1,944 | 1,926.8 | 1,938.44 | 387.688 | +11.26 (+0.58%) | 10,535 |
| 13 Aug 2020 | INR | 1,940 | 1,946 | 1,910 | 1,927.18 | 385.436 | +3.8 (+0.20%) | 7,355 |
| 12 Aug 2020 | INR | 1,920 | 1,947.6 | 1,900 | 1,923.38 | 384.676 | -9.12 (-0.47%) | 10,270 |
| 11 Aug 2020 | INR | 1,920 | 1,971.6 | 1,919.98 | 1,932.5 | 386.5 | +40.9 (+2.16%) | 27,965 |
| 10 Aug 2020 | INR | 1,804.02 | 1,952 | 1,800.4 | 1,891.6 | 378.32 | +90.18 (+5.01%) | 35,970 |
| 7 Aug 2020 | INR | 1,764 | 1,836 | 1,757.6 | 1,801.42 | 360.284 | +40.86 (+2.32%) | 12,575 |
| 6 Aug 2020 | INR | 1,772 | 1,782.4 | 1,757.6 | 1,760.56 | 352.112 | +1.26 (+0.07%) | 7,850 |
| 5 Aug 2020 | INR | 1,740 | 1,776 | 1,740 | 1,759.3 | 351.86 | +27.14 (+1.57%) | 12,395 |
| 4 Aug 2020 | INR | 1,695.6 | 1,735.6 | 1,692 | 1,732.16 | 346.432 | +36.62 (+2.16%) | 14,110 |
| 3 Aug 2020 | INR | 1,691.6 | 1,700 | 1,676.94 | 1,695.54 | 339.108 | +3.94 (+0.23%) | 5,305 |
| 31 Jul 2020 | INR | 1,672.32 | 1,695.96 | 1,672.3 | 1,691.6 | 338.32 | +15.48 (+0.92%) | 9,235 |
| 30 Jul 2020 | INR | 1,692 | 1,695.2 | 1,672 | 1,676.12 | 335.224 | -11.54 (-0.68%) | 4,120 |
| 29 Jul 2020 | INR | 1,693.92 | 1,696 | 1,680 | 1,687.66 | 337.532 | +3.74 (+0.22%) | 3,545 |
| 28 Jul 2020 | INR | 1,666.42 | 1,696.1 | 1,656 | 1,683.92 | 336.784 | +11.92 (+0.71%) | 10,820 |
| 27 Jul 2020 | INR | 1,673.22 | 1,684 | 1,666 | 1,672 | 334.4 | -4.1 (-0.24%) | 5,325 |
| 24 Jul 2020 | INR | 1,684.56 | 1,684.66 | 1,672.4 | 1,676.1 | 335.22 | -6.4 (-0.38%) | 5,160 |
| 23 Jul 2020 | INR | 1,675.64 | 1,691.98 | 1,675.64 | 1,682.5 | 336.5 | +2.92 (+0.17%) | 7,010 |
| 22 Jul 2020 | INR | 1,678.58 | 1,689.38 | 1,672 | 1,679.58 | 335.916 | +1.06 (+0.06%) | 3,745 |
| 21 Jul 2020 | INR | 1,682.4 | 1,695 | 1,677 | 1,678.52 | 335.704 | -4.48 (-0.27%) | 4,720 |
| 20 Jul 2020 | INR | 1,679.22 | 1,692 | 1,673.2 | 1,683 | 336.6 | +3.72 (+0.22%) | 5,580 |
| 17 Jul 2020 | INR | 1,680.02 | 1,695.98 | 1,666 | 1,679.28 | 335.856 | -0.74 (-0.04%) | 4,175 |
| 16 Jul 2020 | INR | 1,690 | 1,701.26 | 1,664 | 1,680.02 | 336.004 | +7.1 (+0.42%) | 4,645 |
