| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 1,695.2 | 1,700 | 1,672.02 | 1,672.92 | 334.584 | +3.06 (+0.18%) | 6,350 |
| 14 Jul 2020 | INR | 1,692.4 | 1,719.58 | 1,663.22 | 1,669.86 | 333.972 | -20.74 (-1.23%) | 7,960 |
| 13 Jul 2020 | INR | 1,712 | 1,740 | 1,688 | 1,690.6 | 338.12 | -20.68 (-1.21%) | 9,735 |
| 10 Jul 2020 | INR | 1,689.18 | 1,720.24 | 1,685.2 | 1,711.28 | 342.256 | +21.98 (+1.30%) | 10,020 |
| 9 Jul 2020 | INR | 1,679.52 | 1,789.54 | 1,679.52 | 1,689.3 | 337.86 | +26.72 (+1.61%) | 11,085 |
| 8 Jul 2020 | INR | 1,668 | 1,688 | 1,656.46 | 1,662.58 | 332.516 | -3.62 (-0.22%) | 9,375 |
| 7 Jul 2020 | INR | 1,662.32 | 1,672 | 1,652.6 | 1,666.2 | 333.24 | +3.88 (+0.23%) | 9,395 |
| 6 Jul 2020 | INR | 1,648 | 1,679.6 | 1,636.42 | 1,662.32 | 332.464 | +22.24 (+1.36%) | 10,565 |
| 3 Jul 2020 | INR | 1,652.02 | 1,657.32 | 1,634.62 | 1,640.08 | 328.016 | +0.76 (+0.05%) | 4,590 |
| 2 Jul 2020 | INR | 1,644 | 1,646.78 | 1,631 | 1,639.32 | 327.864 | -2.74 (-0.17%) | 5,835 |
| 1 Jul 2020 | INR | 1,632.04 | 1,645.42 | 1,626.26 | 1,642.06 | 328.412 | +13.02 (+0.80%) | 4,285 |
| 30 Jun 2020 | INR | 1,660 | 1,667.58 | 1,621.2 | 1,629.04 | 325.808 | -36.32 (-2.18%) | 7,375 |
| 29 Jun 2020 | INR | 1,650.4 | 1,679.6 | 1,642.1 | 1,665.36 | 333.072 | +19.16 (+1.16%) | 8,525 |
| 26 Jun 2020 | INR | 1,655.98 | 1,679.94 | 1,624.8 | 1,646.2 | 329.24 | +10.84 (+0.66%) | 11,505 |
| 25 Jun 2020 | INR | 1,608 | 1,658.98 | 1,585.52 | 1,635.36 | 327.072 | +23.36 (+1.45%) | 14,115 |
| 24 Jun 2020 | INR | 1,644.8 | 1,716 | 1,606.4 | 1,612 | 322.4 | -30.86 (-1.88%) | 24,540 |
| 23 Jun 2020 | INR | 1,639.74 | 1,676 | 1,620.4 | 1,642.86 | 328.572 | +13 (+0.80%) | 12,765 |
| 22 Jun 2020 | INR | 1,612 | 1,648 | 1,612 | 1,629.86 | 325.972 | +32.2 (+2.02%) | 12,195 |
| 19 Jun 2020 | INR | 1,539.72 | 1,604.4 | 1,512.8 | 1,597.66 | 319.532 | +79.94 (+5.27%) | 13,865 |
| 18 Jun 2020 | INR | 1,512 | 1,536.46 | 1,512 | 1,517.72 | 303.544 | +3.3 (+0.22%) | 4,310 |
| 17 Jun 2020 | INR | 1,522.6 | 1,527.52 | 1,510 | 1,514.42 | 302.884 | -22.16 (-1.44%) | 3,390 |
| 16 Jun 2020 | INR | 1,540 | 1,559.94 | 1,521.12 | 1,536.58 | 307.316 | +9.8 (+0.64%) | 5,275 |
| 15 Jun 2020 | INR | 1,542.02 | 1,555.2 | 1,520 | 1,526.78 | 305.356 | -18.24 (-1.18%) | 4,395 |
| 12 Jun 2020 | INR | 1,520 | 1,566 | 1,510 | 1,545.02 | 309.004 | -3 (-0.19%) | 7,450 |
| 11 Jun 2020 | INR | 1,566.04 | 1,573.6 | 1,540 | 1,548.02 | 309.604 | -18.02 (-1.15%) | 4,025 |
| 10 Jun 2020 | INR | 1,539.58 | 1,573.6 | 1,539.58 | 1,566.04 | 313.208 | +29.54 (+1.92%) | 5,650 |
| 9 Jun 2020 | INR | 1,564 | 1,574 | 1,522.4 | 1,536.5 | 307.3 | -12.16 (-0.79%) | 10,105 |
| 8 Jun 2020 | INR | 1,510 | 1,594.64 | 1,492 | 1,548.66 | 309.732 | +39.42 (+2.61%) | 11,105 |
| 5 Jun 2020 | INR | 1,464 | 1,519.6 | 1,462.82 | 1,509.24 | 301.848 | +60.06 (+4.14%) | 12,110 |
| 4 Jun 2020 | INR | 1,444 | 1,494.8 | 1,435.2 | 1,449.18 | 289.836 | +8.72 (+0.61%) | 5,120 |
