| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 1,447.98 | 1,459.58 | 1,428.42 | 1,440.46 | 288.092 | +10.06 (+0.70%) | 11,580 |
| 2 Jun 2020 | INR | 1,438.8 | 1,440.02 | 1,408 | 1,430.4 | 286.08 | +12.44 (+0.88%) | 4,035 |
| 1 Jun 2020 | INR | 1,413.98 | 1,450.4 | 1,392.18 | 1,417.96 | 283.592 | +30.02 (+2.16%) | 9,555 |
| 29 May 2020 | INR | 1,394 | 1,396 | 1,380 | 1,387.94 | 277.588 | -5.14 (-0.37%) | 3,360 |
| 28 May 2020 | INR | 1,399.6 | 1,408.02 | 1,380 | 1,393.08 | 278.616 | +15.02 (+1.09%) | 4,420 |
| 27 May 2020 | INR | 1,371.94 | 1,398.8 | 1,351.98 | 1,378.06 | 275.612 | +23.86 (+1.76%) | 4,235 |
| 26 May 2020 | INR | 1,348 | 1,359.6 | 1,340 | 1,354.2 | 270.84 | +10.82 (+0.81%) | 2,200 |
| 22 May 2020 | INR | 1,344.76 | 1,354 | 1,329.62 | 1,343.38 | 268.676 | +2.12 (+0.16%) | 2,255 |
| 21 May 2020 | INR | 1,382.56 | 1,384 | 1,336.94 | 1,341.26 | 268.252 | -10.2 (-0.75%) | 2,990 |
| 20 May 2020 | INR | 1,375.58 | 1,375.58 | 1,326.04 | 1,351.46 | 270.292 | +0.82 (+0.06%) | 2,180 |
| 19 May 2020 | INR | 1,386 | 1,386 | 1,342.28 | 1,350.64 | 270.128 | -11.94 (-0.88%) | 3,095 |
| 18 May 2020 | INR | 1,393.6 | 1,393.6 | 1,360.4 | 1,362.58 | 272.516 | -16.36 (-1.19%) | 4,580 |
| 15 May 2020 | INR | 1,386 | 1,390 | 1,365.98 | 1,378.94 | 275.788 | -0.32 (-0.02%) | 3,200 |
| 14 May 2020 | INR | 1,360.04 | 1,388 | 1,360.02 | 1,379.26 | 275.852 | -1.6 (-0.12%) | 3,465 |
| 13 May 2020 | INR | 1,376 | 1,391.98 | 1,370.52 | 1,380.86 | 276.172 | +21.58 (+1.59%) | 3,515 |
| 12 May 2020 | INR | 1,361.24 | 1,376 | 1,352 | 1,359.28 | 271.856 | -11.82 (-0.86%) | 3,510 |
| 11 May 2020 | INR | 1,385.6 | 1,394 | 1,366.4 | 1,371.1 | 274.22 | -12.98 (-0.94%) | 4,250 |
| 8 May 2020 | INR | 1,394.26 | 1,396 | 1,378 | 1,384.08 | 276.816 | -3.2 (-0.23%) | 3,740 |
| 7 May 2020 | INR | 1,394.02 | 1,399.2 | 1,380 | 1,387.28 | 277.456 | +3.52 (+0.25%) | 2,055 |
| 6 May 2020 | INR | 1,381.72 | 1,396 | 1,366 | 1,383.76 | 276.752 | +3.12 (+0.23%) | 6,215 |
| 5 May 2020 | INR | 1,429.2 | 1,429.2 | 1,380 | 1,380.64 | 276.128 | -25.44 (-1.81%) | 4,295 |
| 4 May 2020 | INR | 1,419.92 | 1,419.92 | 1,380.8 | 1,406.08 | 281.216 | -22.14 (-1.55%) | 12,860 |
| 30 Apr 2020 | INR | 1,426 | 1,469.2 | 1,395.98 | 1,428.22 | 285.644 | +26.98 (+1.93%) | 24,230 |
| 29 Apr 2020 | INR | 1,370.02 | 1,418 | 1,370.02 | 1,401.24 | 280.248 | +12.2 (+0.88%) | 15,660 |
| 28 Apr 2020 | INR | 1,379.12 | 1,399.58 | 1,360.54 | 1,389.04 | 277.808 | +15.28 (+1.11%) | 6,445 |
| 27 Apr 2020 | INR | 1,405.6 | 1,405.6 | 1,368 | 1,373.76 | 274.752 | +7.58 (+0.55%) | 4,330 |
| 24 Apr 2020 | INR | 1,384 | 1,405.98 | 1,360 | 1,366.18 | 273.236 | -28.9 (-2.07%) | 4,090 |
| 23 Apr 2020 | INR | 1,396.84 | 1,412.02 | 1,384 | 1,395.08 | 279.016 | +5.9 (+0.42%) | 5,875 |
| 22 Apr 2020 | INR | 1,373.2 | 1,420 | 1,350 | 1,389.18 | 277.836 | +16.06 (+1.17%) | 15,500 |
| 21 Apr 2020 | INR | 1,392.02 | 1,392.02 | 1,342 | 1,373.12 | 274.624 | -41.38 (-2.93%) | 13,670 |
