| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 1,439.98 | 1,444 | 1,404.4 | 1,414.5 | 282.9 | +2.36 (+0.17%) | 8,450 |
| 17 Apr 2020 | INR | 1,426 | 1,471.74 | 1,406 | 1,412.14 | 282.428 | -10.06 (-0.71%) | 11,065 |
| 16 Apr 2020 | INR | 1,358.8 | 1,458.8 | 1,336 | 1,422.2 | 284.44 | +68.4 (+5.05%) | 14,545 |
| 15 Apr 2020 | INR | 1,395.2 | 1,395.2 | 1,344.72 | 1,353.8 | 270.76 | -7.44 (-0.55%) | 12,045 |
| 13 Apr 2020 | INR | 1,374.8 | 1,400 | 1,324.08 | 1,361.24 | 272.248 | -13.84 (-1.01%) | 8,510 |
| 9 Apr 2020 | INR | 1,317.6 | 1,459.18 | 1,278.44 | 1,375.08 | 275.016 | +89.56 (+6.97%) | 27,070 |
| 8 Apr 2020 | INR | 1,295.98 | 1,348 | 1,274.4 | 1,285.52 | 257.104 | -0.86 (-0.07%) | 12,340 |
| 7 Apr 2020 | INR | 1,300 | 1,308 | 1,262.42 | 1,286.38 | 257.276 | +13.78 (+1.08%) | 6,255 |
| 3 Apr 2020 | INR | 1,280 | 1,288 | 1,240.4 | 1,272.6 | 254.52 | +4.04 (+0.32%) | 12,310 |
| 1 Apr 2020 | INR | 1,264.4 | 1,313.48 | 1,240.04 | 1,268.56 | 253.712 | -14.4 (-1.12%) | 5,645 |
| 31 Mar 2020 | INR | 1,274.28 | 1,300 | 1,260 | 1,282.96 | 256.592 | +15.1 (+1.19%) | 4,250 |
| 30 Mar 2020 | INR | 1,242 | 1,299.6 | 1,241.24 | 1,267.86 | 253.572 | -48.82 (-3.71%) | 13,725 |
| 27 Mar 2020 | INR | 1,279.54 | 1,345.9 | 1,240 | 1,316.68 | 263.336 | +80.9 (+6.55%) | 21,385 |
| 26 Mar 2020 | INR | 1,160 | 1,249.8 | 1,159.94 | 1,235.78 | 247.156 | +69.76 (+5.98%) | 10,920 |
| 25 Mar 2020 | INR | 1,080.12 | 1,200 | 1,080.12 | 1,166.02 | 233.204 | +35.24 (+3.12%) | 14,455 |
| 24 Mar 2020 | INR | 1,195.58 | 1,280.02 | 1,043.92 | 1,130.78 | 226.156 | +1.62 (+0.14%) | 14,105 |
| 23 Mar 2020 | INR | 1,226.4 | 1,226.4 | 1,020 | 1,129.16 | 225.832 | -140.76 (-11.08%) | 27,015 |
| 20 Mar 2020 | INR | 1,289.6 | 1,289.62 | 1,243.36 | 1,269.92 | 253.984 | +15.2 (+1.21%) | 11,570 |
| 19 Mar 2020 | INR | 1,260.4 | 1,288.4 | 1,119.94 | 1,254.72 | 250.944 | -49.36 (-3.79%) | 20,970 |
| 18 Mar 2020 | INR | 1,302 | 1,355.36 | 1,300 | 1,304.08 | 260.816 | -15.6 (-1.18%) | 11,670 |
| 17 Mar 2020 | INR | 1,340.4 | 1,360 | 1,248.4 | 1,319.68 | 263.936 | -50.52 (-3.69%) | 17,410 |
| 16 Mar 2020 | INR | 1,446 | 1,446 | 1,360 | 1,370.2 | 274.04 | -81.34 (-5.60%) | 12,060 |
| 13 Mar 2020 | INR | 1,436 | 1,519.6 | 1,320.44 | 1,451.54 | 290.308 | -15.7 (-1.07%) | 13,595 |
| 12 Mar 2020 | INR | 1,554 | 1,559.6 | 1,456.58 | 1,467.24 | 293.448 | -108.1 (-6.86%) | 18,205 |
| 11 Mar 2020 | INR | 1,603.6 | 1,636 | 1,560.62 | 1,575.34 | 315.068 | -23.26 (-1.46%) | 8,990 |
| 9 Mar 2020 | INR | 1,650.62 | 1,668 | 1,566.7 | 1,598.6 | 319.72 | -69.38 (-4.16%) | 12,305 |
| 6 Mar 2020 | INR | 1,688.4 | 1,692 | 1,660.44 | 1,667.98 | 333.596 | -40.8 (-2.39%) | 8,420 |
| 5 Mar 2020 | INR | 1,708.4 | 1,754.06 | 1,689 | 1,708.78 | 341.756 | +0.6 (+0.04%) | 7,285 |
| 4 Mar 2020 | INR | 1,742.14 | 1,753.38 | 1,703.68 | 1,708.18 | 341.636 | -26 (-1.50%) | 8,445 |
| 3 Mar 2020 | INR | 1,749.72 | 1,776 | 1,730.4 | 1,734.18 | 346.836 | -15.54 (-0.89%) | 6,450 |
