| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 1,795.56 | 1,795.6 | 1,740.4 | 1,749.72 | 349.944 | -15.2 (-0.86%) | 8,275 |
| 28 Feb 2020 | INR | 1,796 | 1,796 | 1,758 | 1,764.92 | 352.984 | -50.44 (-2.78%) | 8,280 |
| 27 Feb 2020 | INR | 1,852.48 | 1,852.48 | 1,806.4 | 1,815.36 | 363.072 | -37.12 (-2.00%) | 8,045 |
| 26 Feb 2020 | INR | 1,885.2 | 1,889.96 | 1,850 | 1,852.48 | 370.496 | -31.46 (-1.67%) | 5,055 |
| 25 Feb 2020 | INR | 1,910 | 1,924 | 1,876.4 | 1,883.94 | 376.788 | -29.88 (-1.56%) | 3,900 |
| 24 Feb 2020 | INR | 1,921.6 | 1,940 | 1,900 | 1,913.82 | 382.764 | -19.48 (-1.01%) | 5,870 |
| 20 Feb 2020 | INR | 1,931.58 | 1,940.8 | 1,923.2 | 1,933.3 | 386.66 | +1.88 (+0.10%) | 3,610 |
| 19 Feb 2020 | INR | 1,946.82 | 1,982.48 | 1,920 | 1,931.42 | 386.284 | -12.72 (-0.65%) | 5,565 |
| 18 Feb 2020 | INR | 1,980.4 | 1,980.4 | 1,930.4 | 1,944.14 | 388.828 | -34.54 (-1.75%) | 4,620 |
| 17 Feb 2020 | INR | 2,048 | 2,080.02 | 1,970 | 1,978.68 | 395.736 | +28.12 (+1.44%) | 17,700 |
| 14 Feb 2020 | INR | 1,968 | 1,976 | 1,948 | 1,950.56 | 390.112 | -8.78 (-0.45%) | 6,030 |
| 13 Feb 2020 | INR | 1,959.2 | 1,963.6 | 1,932 | 1,959.34 | 391.868 | +10.16 (+0.52%) | 3,125 |
| 12 Feb 2020 | INR | 1,943.38 | 1,956 | 1,934 | 1,949.18 | 389.836 | +11.98 (+0.62%) | 3,700 |
| 11 Feb 2020 | INR | 1,956.6 | 1,972.4 | 1,928.4 | 1,937.2 | 387.44 | -7.86 (-0.40%) | 5,245 |
| 10 Feb 2020 | INR | 1,956 | 1,956 | 1,924 | 1,945.06 | 389.012 | +4.52 (+0.23%) | 2,900 |
| 7 Feb 2020 | INR | 1,921.3 | 1,951.18 | 1,916.36 | 1,940.54 | 388.108 | +20.42 (+1.06%) | 4,290 |
| 6 Feb 2020 | INR | 1,900.44 | 1,933.98 | 1,889.32 | 1,920.12 | 384.024 | +10.32 (+0.54%) | 2,900 |
| 5 Feb 2020 | INR | 1,893.82 | 1,939.6 | 1,893.82 | 1,909.8 | 381.96 | +15.98 (+0.84%) | 7,065 |
| 4 Feb 2020 | INR | 1,860 | 1,919.6 | 1,860 | 1,893.82 | 378.764 | +31.64 (+1.70%) | 4,555 |
| 3 Feb 2020 | INR | 1,890 | 1,890 | 1,840.4 | 1,862.18 | 372.436 | -90,769.82 (-97.99%) | 1,530 |
| 1 Feb 2020 | INR | 94,796 | 94,796 | 91,400 | 92,632 | 18,526.4 | +90,757.42 (+4841.48%) | 1,697 |
| 31 Jan 2020 | INR | 1,909.6 | 1,909.6 | 1,868.12 | 1,874.58 | 374.916 | -28.58 (-1.50%) | 3,095 |
| 30 Jan 2020 | INR | 1,908.62 | 1,914.2 | 1,890.02 | 1,903.16 | 380.632 | -3.46 (-0.18%) | 1,680 |
| 29 Jan 2020 | INR | 1,958 | 1,959.2 | 1,900 | 1,906.62 | 381.324 | -28.9 (-1.49%) | 2,995 |
| 28 Jan 2020 | INR | 1,954.34 | 1,960.8 | 1,932 | 1,935.52 | 387.104 | +7.32 (+0.38%) | 3,655 |
| 27 Jan 2020 | INR | 1,924 | 1,980.04 | 1,912 | 1,928.2 | 385.64 | -4.12 (-0.21%) | 5,225 |
| 24 Jan 2020 | INR | 1,924.02 | 1,944 | 1,920.3 | 1,932.32 | 386.464 | +14.28 (+0.74%) | 3,490 |
| 23 Jan 2020 | INR | 1,920.42 | 1,940 | 1,906.4 | 1,918.04 | 383.608 | -13.12 (-0.68%) | 4,575 |
| 22 Jan 2020 | INR | 1,920 | 1,955.14 | 1,920 | 1,931.16 | 386.232 | +11.32 (+0.59%) | 4,650 |
| 21 Jan 2020 | INR | 1,880.04 | 1,936 | 1,880.04 | 1,919.84 | 383.968 | +40.3 (+2.14%) | 6,455 |
