| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1,844.44 | 1,875.72 | 1,837 | 1,850.38 | 370.076 | -1.82 (-0.10%) | 1,990 |
| 23 Oct 2019 | INR | 1,872.4 | 1,911.58 | 1,842.04 | 1,852.2 | 370.44 | -36.48 (-1.93%) | 3,830 |
| 22 Oct 2019 | INR | 1,926.4 | 1,941.22 | 1,880 | 1,888.68 | 377.736 | -23.94 (-1.25%) | 6,100 |
| 18 Oct 2019 | INR | 1,884.82 | 1,939.98 | 1,884.82 | 1,912.62 | 382.524 | +28 (+1.49%) | 7,915 |
| 17 Oct 2019 | INR | 1,834 | 1,931.18 | 1,812.82 | 1,884.62 | 376.924 | +59.12 (+3.24%) | 14,555 |
| 16 Oct 2019 | INR | 1,840 | 1,842 | 1,816 | 1,825.5 | 365.1 | -23.12 (-1.25%) | 4,035 |
| 15 Oct 2019 | INR | 1,845.6 | 1,860 | 1,820.8 | 1,848.62 | 369.724 | +2.56 (+0.14%) | 4,360 |
| 14 Oct 2019 | INR | 1,823.6 | 1,864 | 1,823.6 | 1,846.06 | 369.212 | +46.64 (+2.59%) | 5,960 |
| 11 Oct 2019 | INR | 1,810 | 1,835.38 | 1,785.26 | 1,799.42 | 359.884 | -9.24 (-0.51%) | 2,820 |
| 10 Oct 2019 | INR | 1,834.06 | 1,837.36 | 1,800.94 | 1,808.66 | 361.732 | -20.46 (-1.12%) | 1,175 |
| 9 Oct 2019 | INR | 1,835 | 1,839.94 | 1,810.12 | 1,829.12 | 365.824 | -2.16 (-0.12%) | 1,785 |
| 7 Oct 2019 | INR | 1,839.6 | 1,850.02 | 1,826 | 1,831.28 | 366.256 | +0.46 (+0.03%) | 5,495 |
| 4 Oct 2019 | INR | 1,824.4 | 1,852 | 1,808.06 | 1,830.82 | 366.164 | +24.46 (+1.35%) | 8,765 |
| 3 Oct 2019 | INR | 1,806 | 1,835.1 | 1,800 | 1,806.36 | 361.272 | +10.28 (+0.57%) | 3,415 |
| 1 Oct 2019 | INR | 1,809.7 | 1,819.42 | 1,788 | 1,796.08 | 359.216 | -9.16 (-0.51%) | 3,650 |
| 30 Sep 2019 | INR | 1,798 | 1,833.84 | 1,798 | 1,805.24 | 361.048 | -0.26 (-0.01%) | 3,665 |
| 27 Sep 2019 | INR | 1,810 | 1,844 | 1,800.4 | 1,805.5 | 361.1 | +2.78 (+0.15%) | 4,730 |
| 26 Sep 2019 | INR | 1,788.54 | 1,850 | 1,788.5 | 1,802.72 | 360.544 | +8.9 (+0.50%) | 6,410 |
| 25 Sep 2019 | INR | 1,828 | 1,828 | 1,786.02 | 1,793.82 | 358.764 | -2.3 (-0.13%) | 5,930 |
| 24 Sep 2019 | INR | 1,795.56 | 1,820.8 | 1,790 | 1,796.12 | 359.224 | +16.56 (+0.93%) | 4,375 |
| 23 Sep 2019 | INR | 1,792 | 1,835.2 | 1,760.4 | 1,779.56 | 355.912 | +4.1 (+0.23%) | 11,355 |
| 20 Sep 2019 | INR | 1,744.02 | 1,795.18 | 1,744.02 | 1,775.46 | 355.092 | +33.66 (+1.93%) | 6,700 |
| 19 Sep 2019 | INR | 1,740 | 1,760 | 1,733.84 | 1,741.8 | 348.36 | -2.76 (-0.16%) | 3,200 |
| 18 Sep 2019 | INR | 1,795.6 | 1,800 | 1,734.42 | 1,744.56 | 348.912 | -23.36 (-1.32%) | 7,295 |
| 17 Sep 2019 | INR | 1,808 | 1,808 | 1,760.48 | 1,767.92 | 353.584 | -17.92 (-1.00%) | 3,115 |
| 16 Sep 2019 | INR | 1,819.6 | 1,819.6 | 1,773.6 | 1,785.84 | 357.168 | -13.22 (-0.73%) | 3,160 |
| 13 Sep 2019 | INR | 1,785.86 | 1,815.92 | 1,785.86 | 1,799.06 | 359.812 | +9.74 (+0.54%) | 3,165 |
| 12 Sep 2019 | INR | 1,789.18 | 1,819.2 | 1,788.02 | 1,789.32 | 357.864 | +7 (+0.39%) | 3,475 |
| 11 Sep 2019 | INR | 1,776.22 | 1,839.52 | 1,776.22 | 1,782.32 | 356.464 | +8.72 (+0.49%) | 10,965 |
| 9 Sep 2019 | INR | 1,815.5 | 1,822 | 1,766 | 1,773.6 | 354.72 | -12.24 (-0.69%) | 4,075 |
