Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	2,000	2,015.98	1,986.62	1,993.72	398.744	+6.68 (+0.34%)	1,545
24 Apr 2019	INR	1,987.6	1,999.6	1,978.48	1,987.04	397.408	+2.88 (+0.15%)	2,840
23 Apr 2019	INR	2,000	2,000	1,977.6	1,984.16	396.832	+7.48 (+0.38%)	3,285
22 Apr 2019	INR	2,014.86	2,018	1,960.04	1,976.68	395.336	-41.92 (-2.08%)	8,335
18 Apr 2019	INR	2,022.02	2,031.98	2,010	2,018.6	403.72	-1.98 (-0.10%)	1,720
16 Apr 2019	INR	2,039.6	2,039.6	2,018	2,020.58	404.116	-1.8 (-0.09%)	2,835
15 Apr 2019	INR	2,028.02	2,032	2,006	2,022.38	404.476	-3.16 (-0.16%)	4,050
12 Apr 2019	INR	2,014.48	2,039.2	2,014.46	2,025.54	405.108	+3.02 (+0.15%)	2,490
11 Apr 2019	INR	2,028.98	2,035.98	2,021.4	2,022.52	404.504	+0.9 (+0.04%)	1,645
10 Apr 2019	INR	2,032.78	2,039.5	2,011.6	2,021.62	404.324	-7.04 (-0.35%)	4,210
9 Apr 2019	INR	2,048	2,048.02	2,026.42	2,028.66	405.732	-10.38 (-0.51%)	3,150
8 Apr 2019	INR	2,038.82	2,060	2,032	2,039.04	407.808	+1.72 (+0.08%)	2,990
5 Apr 2019	INR	2,034.9	2,051.2	2,020.42	2,037.32	407.464	+12.14 (+0.60%)	6,655
4 Apr 2019	INR	2,049.2	2,055.24	2,020	2,025.18	405.036	-23.38 (-1.14%)	7,265
3 Apr 2019	INR	2,060	2,065.2	2,043.28	2,048.56	409.712	-1 (-0.05%)	3,630
2 Apr 2019	INR	2,060.42	2,071.96	2,044.4	2,049.56	409.912	-7.24 (-0.35%)	4,610
1 Apr 2019	INR	2,060.88	2,089.6	2,046.4	2,056.8	411.36	-100,410.2 (-97.99%)	10,060
29 Mar 2019	INR	103,509	104,279	102,022	102,467	20,493.4	+100,417.3 (+4899.12%)	1,516
28 Mar 2019	INR	2,100.02	2,119.68	2,024.46	2,049.7	409.94	-50.18 (-2.39%)	9,080
27 Mar 2019	INR	2,112.46	2,128.94	2,084.4	2,099.88	419.976	-12.56 (-0.59%)	6,240
26 Mar 2019	INR	2,160.88	2,160.9	2,102	2,112.44	422.488	-27.1 (-1.27%)	5,930
25 Mar 2019	INR	2,189.46	2,189.46	2,131.04	2,139.54	427.908	-33.02 (-1.52%)	3,285
22 Mar 2019	INR	2,230	2,230	2,166	2,172.56	434.512	-75.84 (-3.37%)	8,705
20 Mar 2019	INR	2,276.8	2,297.6	2,242	2,248.4	449.68	-32.98 (-1.45%)	6,140
19 Mar 2019	INR	2,284	2,299.98	2,272.6	2,281.38	456.276	+0.68 (+0.03%)	4,295
18 Mar 2019	INR	2,284	2,304	2,260	2,280.7	456.14	+0.28 (+0.01%)	6,365
15 Mar 2019	INR	2,268	2,299.6	2,268	2,280.42	456.084	+34.6 (+1.54%)	19,395
14 Mar 2019	INR	2,240	2,253.6	2,230	2,245.82	449.164	+14.32 (+0.64%)	2,845
13 Mar 2019	INR	2,224.84	2,250.8	2,192.8	2,231.5	446.3	-2.6 (-0.12%)	4,055
12 Mar 2019	INR	2,238.8	2,265.6	2,220	2,234.1	446.82	+17.16 (+0.77%)	5,890

Unicorn Response |