| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 2,218.8 | 2,238 | 2,204 | 2,216.94 | 443.388 | +20.78 (+0.95%) | 2,505 |
| 8 Mar 2019 | INR | 2,186 | 2,221.58 | 2,177.6 | 2,196.16 | 439.232 | -11.9 (-0.54%) | 2,750 |
| 7 Mar 2019 | INR | 2,259.92 | 2,276.78 | 2,188 | 2,208.06 | 441.612 | -29.48 (-1.32%) | 3,370 |
| 6 Mar 2019 | INR | 2,280 | 2,288.8 | 2,226.4 | 2,237.54 | 447.508 | +26.64 (+1.20%) | 7,845 |
| 5 Mar 2019 | INR | 2,116.42 | 2,260.36 | 2,116.42 | 2,210.9 | 442.18 | +97.22 (+4.60%) | 14,435 |
| 1 Mar 2019 | INR | 2,011.98 | 2,220 | 2,000 | 2,113.68 | 422.736 | +120.06 (+6.02%) | 20,195 |
| 28 Feb 2019 | INR | 1,976.46 | 2,014.4 | 1,962.7 | 1,993.62 | 398.724 | +36.7 (+1.88%) | 3,605 |
| 27 Feb 2019 | INR | 1,994 | 2,020 | 1,950 | 1,956.92 | 391.384 | -2.86 (-0.15%) | 6,210 |
| 26 Feb 2019 | INR | 1,964.72 | 1,973.96 | 1,940.8 | 1,959.78 | 391.956 | -9.36 (-0.48%) | 2,395 |
| 25 Feb 2019 | INR | 1,970 | 2,000 | 1,964 | 1,969.14 | 393.828 | +10.76 (+0.55%) | 2,275 |
| 22 Feb 2019 | INR | 1,966.42 | 1,969.82 | 1,954.8 | 1,958.38 | 391.676 | -2.24 (-0.11%) | 2,160 |
| 21 Feb 2019 | INR | 1,966.76 | 1,976.8 | 1,950.64 | 1,960.62 | 392.124 | +2.26 (+0.12%) | 1,165 |
| 20 Feb 2019 | INR | 1,966.14 | 1,984.06 | 1,954 | 1,958.36 | 391.672 | -8.74 (-0.44%) | 1,840 |
| 19 Feb 2019 | INR | 1,975.72 | 1,986.4 | 1,960.8 | 1,967.1 | 393.42 | -3.78 (-0.19%) | 1,420 |
| 18 Feb 2019 | INR | 1,984.18 | 1,996.38 | 1,956 | 1,970.88 | 394.176 | -17.74 (-0.89%) | 1,345 |
| 15 Feb 2019 | INR | 1,992.8 | 2,039.6 | 1,964.82 | 1,988.62 | 397.724 | -22.38 (-1.11%) | 2,280 |
| 14 Feb 2019 | INR | 1,943.22 | 2,023.6 | 1,943.2 | 2,011 | 402.2 | -96,045 (-97.95%) | 6,125 |
| 13 Feb 2019 | INR | 98,459 | 98,999 | 96,000 | 98,056 | 19,611.2 | +96,094.52 (+4899.08%) | 1,673 |
| 12 Feb 2019 | INR | 1,960 | 1,985.18 | 1,955.2 | 1,961.48 | 392.296 | -34.94 (-1.75%) | 4,510 |
| 11 Feb 2019 | INR | 2,022 | 2,051.9 | 1,946.8 | 1,996.42 | 399.284 | -29.96 (-1.48%) | 14,740 |
| 8 Feb 2019 | INR | 2,036.02 | 2,038 | 2,016 | 2,026.38 | 405.276 | -14.1 (-0.69%) | 2,440 |
| 7 Feb 2019 | INR | 2,038.92 | 2,050 | 2,020 | 2,040.48 | 408.096 | +11.12 (+0.55%) | 1,675 |
| 6 Feb 2019 | INR | 2,058 | 2,060.84 | 2,024.8 | 2,029.36 | 405.872 | +0.28 (+0.01%) | 1,425 |
| 5 Feb 2019 | INR | 2,071.6 | 2,071.6 | 2,026 | 2,029.08 | 405.816 | -20.6 (-1.01%) | 1,620 |
| 4 Feb 2019 | INR | 2,047.72 | 2,060 | 2,030 | 2,049.68 | 409.936 | +1.34 (+0.07%) | 1,405 |
| 1 Feb 2019 | INR | 2,073.08 | 2,073.08 | 2,041.66 | 2,048.34 | 409.668 | +15.42 (+0.76%) | 1,635 |
| 31 Jan 2019 | INR | 2,037.34 | 2,053.2 | 2,026.9 | 2,032.92 | 406.584 | +2.62 (+0.13%) | 2,655 |
| 30 Jan 2019 | INR | 2,057.46 | 2,057.46 | 2,022.44 | 2,030.3 | 406.06 | -17.18 (-0.84%) | 2,205 |
| 29 Jan 2019 | INR | 2,048.42 | 2,069.2 | 2,040.4 | 2,047.48 | 409.496 | -15 (-0.73%) | 1,565 |
| 28 Jan 2019 | INR | 2,080 | 2,098.02 | 2,044.4 | 2,062.48 | 412.496 | -30.94 (-1.48%) | 2,325 |
