Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	2,106.4	2,129.98	2,072	2,093.42	418.684	-27.56 (-1.30%)	2,475
24 Jan 2019	INR	2,099.6	2,127.32	2,080.4	2,120.98	424.196	+25.88 (+1.24%)	2,970
23 Jan 2019	INR	2,073.74	2,106	2,069.6	2,095.1	419.02	+19.2 (+0.92%)	2,560
22 Jan 2019	INR	2,088	2,090.06	2,072	2,075.9	415.18	-15.12 (-0.72%)	1,680
21 Jan 2019	INR	2,105.42	2,105.42	2,080.4	2,091.02	418.204	-21.9 (-1.04%)	3,630
18 Jan 2019	INR	2,117.66	2,136.38	2,093.92	2,112.92	422.584	-10.2 (-0.48%)	2,375
17 Jan 2019	INR	2,163.2	2,163.2	2,116.42	2,123.12	424.624	-19.6 (-0.91%)	4,430
16 Jan 2019	INR	2,152.76	2,163.3	2,136.38	2,142.72	428.544	-3.7 (-0.17%)	1,565
15 Jan 2019	INR	2,142.32	2,160.02	2,136	2,146.42	429.284	+10.72 (+0.50%)	2,970
14 Jan 2019	INR	2,152.82	2,152.82	2,133.3	2,135.7	427.14	-7.58 (-0.35%)	620
11 Jan 2019	INR	2,150.54	2,170	2,140	2,143.28	428.656	-5 (-0.23%)	1,420
10 Jan 2019	INR	2,143.74	2,162	2,142.52	2,148.28	429.656	-0.46 (-0.02%)	1,505
9 Jan 2019	INR	2,144.82	2,159.2	2,140.8	2,148.74	429.748	-0.98 (-0.05%)	1,390
8 Jan 2019	INR	2,147.1	2,177.56	2,137.6	2,149.72	429.944	-8.04 (-0.37%)	1,830
7 Jan 2019	INR	2,164.02	2,179.2	2,150.4	2,157.76	431.552	-2.74 (-0.13%)	1,625
4 Jan 2019	INR	2,173.98	2,178	2,156	2,160.5	432.1	-4.98 (-0.23%)	1,955
3 Jan 2019	INR	2,167.2	2,175.2	2,146.46	2,165.48	433.096	+4.32 (+0.20%)	2,740
2 Jan 2019	INR	2,160.86	2,175.2	2,152	2,161.16	432.232	+0.32 (+0.01%)	1,860
1 Jan 2019	INR	2,182.92	2,182.92	2,154	2,160.84	432.168	-13.2 (-0.61%)	2,880
31 Dec 2018	INR	2,171.5	2,190	2,164	2,174.04	434.808	+14.64 (+0.68%)	3,560
28 Dec 2018	INR	2,165.88	2,166.16	2,140	2,159.4	431.88	+9.28 (+0.43%)	1,835
27 Dec 2018	INR	2,152.02	2,180	2,142.4	2,150.12	430.024	+0.48 (+0.02%)	1,510
26 Dec 2018	INR	2,140.02	2,155.18	2,124.94	2,149.64	429.928	-1.62 (-0.08%)	1,540
24 Dec 2018	INR	2,175.76	2,175.76	2,148	2,151.26	430.252	-9.18 (-0.42%)	1,575
21 Dec 2018	INR	2,172.36	2,184	2,150	2,160.44	432.088	-13.1 (-0.60%)	2,380
20 Dec 2018	INR	2,180	2,193.6	2,170.1	2,173.54	434.708	+12.96 (+0.60%)	5,885
19 Dec 2018	INR	2,148.82	2,188	2,140	2,160.58	432.116	+5.38 (+0.25%)	6,655
18 Dec 2018	INR	2,136.76	2,159.92	2,120.04	2,155.2	431.04	+20.58 (+0.96%)	2,690
17 Dec 2018	INR	2,136.8	2,172	2,120	2,134.62	426.924	+3.12 (+0.15%)	6,690
14 Dec 2018	INR	2,128.82	2,175.6	2,118	2,131.5	426.3	+2.86 (+0.13%)	3,055

Unicorn Response |