Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	2,282.56	2,310.8	2,282.56	2,294.38	458.876	+8.86 (+0.39%)	5,980
27 Jul 2018	INR	2,263.6	2,339.48	2,240	2,285.52	457.104	+43.74 (+1.95%)	12,430
26 Jul 2018	INR	2,248.4	2,251.6	2,222.22	2,241.78	448.356	+7.58 (+0.34%)	2,815
25 Jul 2018	INR	2,287.2	2,292	2,220	2,234.2	446.84	-30.68 (-1.35%)	13,690
24 Jul 2018	INR	2,242	2,280	2,242	2,264.88	452.976	+5.06 (+0.22%)	4,380
23 Jul 2018	INR	2,244.12	2,280	2,217.6	2,259.82	451.964	+27.82 (+1.25%)	7,765
20 Jul 2018	INR	2,230.66	2,246.94	2,200.4	2,232	446.4	+14.92 (+0.67%)	3,785
19 Jul 2018	INR	2,259.58	2,259.58	2,198.76	2,217.08	443.416	-15.24 (-0.68%)	4,890
18 Jul 2018	INR	2,240	2,259.6	2,220	2,232.32	446.464	-7.92 (-0.35%)	3,315
17 Jul 2018	INR	2,234	2,249	2,220.02	2,240.24	448.048	+2.52 (+0.11%)	2,555
16 Jul 2018	INR	2,244.68	2,258.76	2,232.4	2,237.72	447.544	+2.26 (+0.10%)	2,845
13 Jul 2018	INR	2,270.8	2,299.6	2,215.98	2,235.46	447.092	-32.52 (-1.43%)	11,450
12 Jul 2018	INR	2,319.6	2,338	2,260	2,267.98	453.596	-29.38 (-1.28%)	6,710
11 Jul 2018	INR	2,310.82	2,341.94	2,292.42	2,297.36	459.472	-38.4 (-1.64%)	3,935
10 Jul 2018	INR	2,312	2,346	2,307.6	2,335.76	467.152	+45.22 (+1.97%)	3,960
9 Jul 2018	INR	2,285.2	2,302.8	2,285.2	2,290.54	458.108	+13.4 (+0.59%)	1,960
6 Jul 2018	INR	2,276.82	2,289.2	2,264.98	2,277.14	455.428	+5.8 (+0.26%)	2,540
5 Jul 2018	INR	2,263.58	2,295.98	2,262.92	2,271.34	454.268	+10.1 (+0.45%)	1,600
4 Jul 2018	INR	2,272.5	2,272.5	2,249.98	2,261.24	452.248	-9.66 (-0.43%)	2,715
3 Jul 2018	INR	2,276.66	2,288.06	2,262	2,270.9	454.18	-0.3 (-0.01%)	3,205
2 Jul 2018	INR	2,296.8	2,299.58	2,264.4	2,271.2	454.24	-7.88 (-0.35%)	2,535
29 Jun 2018	INR	2,252.5	2,330	2,244.64	2,279.08	455.816	+40.36 (+1.80%)	4,070
28 Jun 2018	INR	2,277.54	2,286	2,232.42	2,238.72	447.744	-40.18 (-1.76%)	8,035
27 Jun 2018	INR	2,356	2,370.8	2,272.02	2,278.9	455.78	-44.2 (-1.90%)	5,075
26 Jun 2018	INR	2,340.16	2,340.16	2,314.4	2,323.1	464.62	-5.6 (-0.24%)	1,460
25 Jun 2018	INR	2,344.8	2,369.52	2,322.2	2,328.7	465.74	-23.52 (-1.00%)	1,820
22 Jun 2018	INR	2,381.98	2,381.98	2,340	2,352.22	470.444	+4.34 (+0.18%)	2,235
21 Jun 2018	INR	2,388	2,399.2	2,340	2,347.88	469.576	-35.8 (-1.50%)	6,370
20 Jun 2018	INR	2,376.82	2,404	2,376.82	2,383.68	476.736	-8.8 (-0.37%)	1,295
19 Jun 2018	INR	2,400.4	2,415.92	2,376	2,392.48	478.496	-26.1 (-1.08%)	2,020

Unicorn Response |