Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	2,420.08	2,435.2	2,409.82	2,418.58	483.716	+2.52 (+0.10%)	4,705
15 Jun 2018	INR	2,457.6	2,458	2,412	2,416.06	483.212	-22.32 (-0.92%)	3,585
14 Jun 2018	INR	2,420.8	2,479.92	2,420	2,438.38	487.676	+9.52 (+0.39%)	6,480
13 Jun 2018	INR	2,444	2,458	2,402	2,428.86	485.772	+4.6 (+0.19%)	5,880
12 Jun 2018	INR	2,412.42	2,472	2,412.42	2,424.26	484.852	-6.56 (-0.27%)	4,495
11 Jun 2018	INR	2,338.04	2,485.2	2,330	2,430.82	486.164	+98.94 (+4.24%)	23,950
8 Jun 2018	INR	2,336	2,400	2,322.4	2,331.88	466.376	-0.28 (-0.01%)	5,250
7 Jun 2018	INR	2,319.94	2,340	2,319.6	2,332.16	466.432	+43.6 (+1.91%)	5,900
6 Jun 2018	INR	2,308.56	2,319.18	2,280.42	2,288.56	457.712	-25.62 (-1.11%)	5,760
5 Jun 2018	INR	2,350	2,362	2,310	2,314.18	462.836	-44.08 (-1.87%)	4,330
4 Jun 2018	INR	2,408	2,408	2,350	2,358.26	471.652	-21.12 (-0.89%)	3,130
1 Jun 2018	INR	2,384	2,410	2,364.4	2,379.38	475.876	-9.58 (-0.40%)	4,915
31 May 2018	INR	2,497.2	2,497.2	2,383.2	2,388.96	477.792	-82.04 (-3.32%)	8,000
30 May 2018	INR	2,472	2,500	2,421	2,471	494.2	-0.26 (-0.01%)	8,680
29 May 2018	INR	2,488.8	2,497.58	2,455.56	2,471.26	494.252	+20.1 (+0.82%)	4,550
28 May 2018	INR	2,360.4	2,496	2,360.4	2,451.16	490.232	+107.44 (+4.58%)	26,130
25 May 2018	INR	2,352.4	2,360	2,330.8	2,343.72	468.744	+0.48 (+0.02%)	3,495
24 May 2018	INR	2,338.62	2,368	2,312	2,343.24	468.648	+20.78 (+0.89%)	3,650
23 May 2018	INR	2,342.4	2,359.2	2,315.16	2,322.46	464.492	-12.94 (-0.55%)	3,100
22 May 2018	INR	2,380	2,388.8	2,319.52	2,335.4	467.08	-45.86 (-1.93%)	8,375
21 May 2018	INR	2,395.68	2,415.18	2,378.8	2,381.26	476.252	-12 (-0.50%)	2,230
18 May 2018	INR	2,432	2,433.58	2,390	2,393.26	478.652	-13.76 (-0.57%)	3,460
17 May 2018	INR	2,450.8	2,450.8	2,406	2,407.02	481.404	-2.72 (-0.11%)	2,160
16 May 2018	INR	2,426.4	2,431.98	2,402.4	2,409.74	481.948	-13.36 (-0.55%)	1,970
15 May 2018	INR	2,412.02	2,475.14	2,412	2,423.1	484.62	+13.3 (+0.55%)	5,105
14 May 2018	INR	2,471.96	2,471.96	2,405.2	2,409.8	481.96	-30.52 (-1.25%)	3,245
11 May 2018	INR	2,460.88	2,487.38	2,430	2,440.32	488.064	-14.62 (-0.60%)	5,835
10 May 2018	INR	2,480	2,491.98	2,448.44	2,454.94	490.988	-17.68 (-0.72%)	2,285
9 May 2018	INR	2,479.24	2,523.98	2,468.4	2,472.62	494.524	-11.14 (-0.45%)	3,390
8 May 2018	INR	2,507.98	2,524	2,478.4	2,483.76	496.752	+6.66 (+0.27%)	3,295

Unicorn Response |