Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	2,508	2,519.58	2,458.44	2,462.14	492.428	-14.88 (-0.60%)	5,365
20 Mar 2018	INR	2,510	2,510	2,470	2,477.02	495.404	-7.08 (-0.29%)	3,985
19 Mar 2018	INR	2,530	2,534.52	2,478	2,484.1	496.82	-45.44 (-1.80%)	6,125
16 Mar 2018	INR	2,564	2,628	2,517.6	2,529.54	505.908	-33.38 (-1.30%)	10,110
15 Mar 2018	INR	2,500	2,636	2,500	2,562.92	512.584	+54.32 (+2.17%)	17,755
14 Mar 2018	INR	2,502.04	2,555.58	2,502	2,508.6	501.72	-16.12 (-0.64%)	3,215
13 Mar 2018	INR	2,500.42	2,540.22	2,500.42	2,524.72	504.944	+22.02 (+0.88%)	5,090
12 Mar 2018	INR	2,535.06	2,536.78	2,496	2,502.7	500.54	+2.12 (+0.08%)	3,790
9 Mar 2018	INR	2,487.2	2,529.96	2,487.2	2,500.58	500.116	+0.92 (+0.04%)	4,215
8 Mar 2018	INR	2,528	2,555.16	2,476.02	2,499.66	499.932	-19.56 (-0.78%)	4,255
7 Mar 2018	INR	2,568.9	2,569.98	2,501	2,519.22	503.844	-53.26 (-2.07%)	6,360
6 Mar 2018	INR	2,580.4	2,597.16	2,568	2,572.48	514.496	-7.76 (-0.30%)	3,480
5 Mar 2018	INR	2,568.42	2,591.2	2,568.42	2,580.24	516.048	-4 (-0.15%)	1,150
1 Mar 2018	INR	2,570.82	2,603.6	2,570.8	2,584.24	516.848	+3.7 (+0.14%)	1,655
28 Feb 2018	INR	2,580	2,595.2	2,548	2,580.54	516.108	-3.42 (-0.13%)	1,685
27 Feb 2018	INR	2,596.52	2,634.34	2,564.4	2,583.96	516.792	-11.48 (-0.44%)	2,195
26 Feb 2018	INR	2,626	2,626	2,585.6	2,595.44	519.088	-14.48 (-0.55%)	3,670
23 Feb 2018	INR	2,598.96	2,639.2	2,572.4	2,609.92	521.984	+28.34 (+1.10%)	8,330
22 Feb 2018	INR	2,580.4	2,599	2,572	2,581.58	516.316	-15.12 (-0.58%)	4,205
21 Feb 2018	INR	2,604	2,616	2,564	2,596.7	519.34	+11.08 (+0.43%)	6,855
20 Feb 2018	INR	2,568.4	2,607	2,568	2,585.62	517.124	+12.18 (+0.47%)	5,505
19 Feb 2018	INR	2,640	2,640	2,562	2,573.44	514.688	-62.32 (-2.36%)	5,025
16 Feb 2018	INR	2,699.62	2,740.02	2,620	2,635.76	527.152	-56.6 (-2.10%)	6,285
15 Feb 2018	INR	2,728.02	2,758.3	2,680	2,692.36	538.472	-32.7 (-1.20%)	3,595
14 Feb 2018	INR	2,789.18	2,789.18	2,720.4	2,725.06	545.012	-5.12 (-0.19%)	6,060
12 Feb 2018	INR	2,675.98	2,790	2,659.6	2,730.18	546.036	+103.86 (+3.95%)	13,440
9 Feb 2018	INR	2,671.88	2,671.88	2,592	2,626.32	525.264	-51.16 (-1.91%)	5,470
8 Feb 2018	INR	2,622	2,730	2,600	2,677.48	535.496	+74.4 (+2.86%)	13,105
7 Feb 2018	INR	2,522	2,608	2,522	2,603.08	520.616	+97.66 (+3.90%)	6,645
6 Feb 2018	INR	2,516	2,540	2,450.54	2,505.42	501.084	-78.8 (-3.05%)	12,670

Unicorn Response |