Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	2,396.5	2,418.78	2,363.94	2,395.18	479.036	+31.02 (+1.31%)	6,200
15 Feb 2017	INR	2,396	2,400	2,360.34	2,364.16	472.832	-28.32 (-1.18%)	5,160
14 Feb 2017	INR	2,424	2,424	2,383.6	2,392.48	478.496	-9.24 (-0.38%)	4,345
13 Feb 2017	INR	2,459.48	2,459.48	2,387.62	2,401.72	480.344	-14.08 (-0.58%)	13,750
10 Feb 2017	INR	2,476.78	2,506	2,408	2,415.8	483.16	-52.22 (-2.12%)	23,710
9 Feb 2017	INR	2,499.58	2,501.6	2,455.22	2,468.02	493.604	-2.6 (-0.11%)	9,905
8 Feb 2017	INR	2,495.48	2,536	2,452.86	2,470.62	494.124	-16.52 (-0.66%)	13,680
7 Feb 2017	INR	2,542.8	2,564	2,470.02	2,487.14	497.428	-55.88 (-2.20%)	12,050
6 Feb 2017	INR	2,554.4	2,619.6	2,524.06	2,543.02	508.604	+11.38 (+0.45%)	65,255
3 Feb 2017	INR	2,377.18	2,638	2,356.42	2,531.64	506.328	+170.7 (+7.23%)	78,905
2 Feb 2017	INR	2,377.58	2,378.04	2,353.2	2,360.94	472.188	-6.92 (-0.29%)	4,335
1 Feb 2017	INR	2,334	2,387.6	2,334	2,367.86	473.572	+28.94 (+1.24%)	6,475
31 Jan 2017	INR	2,350	2,366.78	2,334	2,338.92	467.784	-16.22 (-0.69%)	4,145
30 Jan 2017	INR	2,340	2,368	2,334	2,355.14	471.028	+12.46 (+0.53%)	5,870
27 Jan 2017	INR	2,395.6	2,395.6	2,335.46	2,342.68	468.536	-10.54 (-0.45%)	2,425
25 Jan 2017	INR	2,334.02	2,378.32	2,332.4	2,353.22	470.644	+20.88 (+0.90%)	6,210
24 Jan 2017	INR	2,348.82	2,359.98	2,325.22	2,332.34	466.468	-8.22 (-0.35%)	7,045
23 Jan 2017	INR	2,339.76	2,374.72	2,335.2	2,340.56	468.112	-11.08 (-0.47%)	4,515
20 Jan 2017	INR	2,381.78	2,403.6	2,348.38	2,351.64	470.328	-25.4 (-1.07%)	7,650
19 Jan 2017	INR	2,371.54	2,409.6	2,371.54	2,377.04	475.408	-12.72 (-0.53%)	3,345
18 Jan 2017	INR	2,407.6	2,433.6	2,384.4	2,389.76	477.952	+17.6 (+0.74%)	7,195
17 Jan 2017	INR	2,450	2,460	2,360.58	2,372.16	474.432	-76.42 (-3.12%)	19,120
16 Jan 2017	INR	2,450	2,491.2	2,440.62	2,448.58	489.716	-12.44 (-0.51%)	6,965
13 Jan 2017	INR	2,480	2,496	2,450.4	2,461.02	492.204	-17.28 (-0.70%)	8,535
12 Jan 2017	INR	2,440.4	2,497.2	2,417.6	2,478.3	495.66	+33.54 (+1.37%)	24,650
11 Jan 2017	INR	2,426	2,490	2,408.88	2,444.76	488.952	+41.52 (+1.73%)	16,615
10 Jan 2017	INR	2,385.72	2,447.92	2,385.72	2,403.24	480.648	+20.46 (+0.86%)	17,675
9 Jan 2017	INR	2,280.06	2,459.6	2,280.06	2,382.78	476.556	+94.78 (+4.14%)	55,920
6 Jan 2017	INR	2,262	2,299.2	2,254.48	2,288	457.6	+28 (+1.24%)	4,010
5 Jan 2017	INR	2,260	2,287.6	2,252	2,260	452	+4.74 (+0.21%)	5,720

Unicorn Response |