Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	2,259.98	2,264	2,242.32	2,255.26	451.052	+2.42 (+0.11%)	1,965
3 Jan 2017	INR	2,262.56	2,272	2,232.86	2,252.84	450.568	+8.58 (+0.38%)	2,060
2 Jan 2017	INR	2,223.06	2,257.92	2,206	2,244.26	448.852	+9.08 (+0.41%)	4,465
30 Dec 2016	INR	2,226	2,260	2,216.4	2,235.18	447.036	+18.52 (+0.84%)	5,420
29 Dec 2016	INR	2,200	2,231.86	2,182.22	2,216.66	443.332	+15.54 (+0.71%)	2,975
28 Dec 2016	INR	2,190.18	2,220	2,180.84	2,201.12	440.224	+14.48 (+0.66%)	3,005
27 Dec 2016	INR	2,166	2,236	2,162.4	2,186.64	437.328	+15.66 (+0.72%)	7,070
26 Dec 2016	INR	2,200.4	2,200.4	2,162	2,170.98	434.196	-33.4 (-1.52%)	4,845
23 Dec 2016	INR	2,202	2,224.4	2,193.4	2,204.38	440.876	+2.34 (+0.11%)	4,405
22 Dec 2016	INR	2,234.62	2,235.58	2,192.06	2,202.04	440.408	-23.74 (-1.07%)	2,835
21 Dec 2016	INR	2,232.4	2,260	2,212.2	2,225.78	445.156	+2.94 (+0.13%)	4,610
20 Dec 2016	INR	2,237.2	2,259.6	2,221.6	2,222.84	444.568	-14.28 (-0.64%)	2,710
19 Dec 2016	INR	2,240	2,254.5	2,226.66	2,237.12	447.424	-7.16 (-0.32%)	2,700
16 Dec 2016	INR	2,255.84	2,280	2,239.6	2,244.28	448.856	-12.86 (-0.57%)	3,575
15 Dec 2016	INR	2,248.4	2,292.02	2,248.4	2,257.14	451.428	-20 (-0.88%)	4,050
14 Dec 2016	INR	2,284	2,308.8	2,272.02	2,277.14	455.428	-22.3 (-0.97%)	3,115
13 Dec 2016	INR	2,310.4	2,333.58	2,293.6	2,299.44	459.888	-9.68 (-0.42%)	4,805
12 Dec 2016	INR	2,310.66	2,315.2	2,291.96	2,309.12	461.824	+3.8 (+0.16%)	3,915
9 Dec 2016	INR	2,285.64	2,339.2	2,285.64	2,305.32	461.064	+9.82 (+0.43%)	6,700
8 Dec 2016	INR	2,285.6	2,319.6	2,285.6	2,295.5	459.1	+1.72 (+0.07%)	6,845
7 Dec 2016	INR	2,284.46	2,308	2,284.2	2,293.78	458.756	+8.34 (+0.36%)	2,800
6 Dec 2016	INR	2,305.6	2,305.6	2,280.06	2,285.44	457.088	-20.98 (-0.91%)	2,590
5 Dec 2016	INR	2,292	2,324	2,292	2,306.42	461.284	+2.78 (+0.12%)	6,225
2 Dec 2016	INR	2,303.6	2,335.2	2,292	2,303.64	460.728	-0.2 (-0.01%)	6,915
1 Dec 2016	INR	2,311.6	2,327.2	2,300	2,303.84	460.768	-0.04 (0.0%)	4,915
30 Nov 2016	INR	2,291.56	2,315.2	2,279.8	2,303.88	460.776	+23.74 (+1.04%)	7,285
29 Nov 2016	INR	2,280.02	2,296.02	2,274	2,280.14	456.028	+2.94 (+0.13%)	4,650
28 Nov 2016	INR	2,300.4	2,339.2	2,272.8	2,277.2	455.44	-30.32 (-1.31%)	10,110
25 Nov 2016	INR	2,306	2,358	2,268	2,307.52	461.504	+28.1 (+1.23%)	23,275
24 Nov 2016	INR	2,254	2,294	2,200.4	2,279.42	455.884	+44.06 (+1.97%)	10,145

Unicorn Response |