| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 2,246 | 2,248 | 2,202.4 | 2,235.36 | 447.072 | +13.3 (+0.60%) | 4,975 |
| 22 Nov 2016 | INR | 2,192.4 | 2,235.2 | 2,174 | 2,222.06 | 444.412 | +17.86 (+0.81%) | 8,525 |
| 21 Nov 2016 | INR | 2,280 | 2,282.02 | 2,200 | 2,204.2 | 440.84 | -55.42 (-2.45%) | 17,205 |
| 18 Nov 2016 | INR | 2,246 | 2,286.78 | 2,232.8 | 2,259.62 | 451.924 | +9.84 (+0.44%) | 9,180 |
| 17 Nov 2016 | INR | 2,258 | 2,296.78 | 2,244.72 | 2,249.78 | 449.956 | -29.34 (-1.29%) | 8,750 |
| 16 Nov 2016 | INR | 2,309.98 | 2,335.6 | 2,249.6 | 2,279.12 | 455.824 | -0.88 (-0.04%) | 10,975 |
| 15 Nov 2016 | INR | 2,345.18 | 2,379.6 | 2,260.4 | 2,280 | 456 | -76.78 (-3.26%) | 20,715 |
| 11 Nov 2016 | INR | 2,382.4 | 2,416.76 | 2,348 | 2,356.78 | 471.356 | -31.84 (-1.33%) | 13,790 |
| 10 Nov 2016 | INR | 2,411.98 | 2,419.2 | 2,364 | 2,388.62 | 477.724 | +18.34 (+0.77%) | 17,605 |
| 9 Nov 2016 | INR | 2,280 | 2,391.08 | 2,214.04 | 2,370.28 | 474.056 | -12.7 (-0.53%) | 27,470 |
| 8 Nov 2016 | INR | 2,400.86 | 2,407.12 | 2,356.04 | 2,382.98 | 476.596 | +2.92 (+0.12%) | 10,350 |
| 7 Nov 2016 | INR | 2,439.18 | 2,439.18 | 2,352 | 2,380.06 | 476.012 | +0.14 (+0.01%) | 11,550 |
| 4 Nov 2016 | INR | 2,428 | 2,439.26 | 2,374 | 2,379.92 | 475.984 | -51.26 (-2.11%) | 15,010 |
| 3 Nov 2016 | INR | 2,457.98 | 2,475.2 | 2,420 | 2,431.18 | 486.236 | -2.76 (-0.11%) | 12,350 |
| 2 Nov 2016 | INR | 2,480 | 2,480.38 | 2,424.24 | 2,433.94 | 486.788 | -56.06 (-2.25%) | 15,005 |
| 1 Nov 2016 | INR | 2,491.6 | 2,543.92 | 2,476.4 | 2,490 | 498 | -122,096 (-98.00%) | 35,705 |
| 30 Oct 2016 | INR | 124,680 | 126,677 | 124,000 | 124,586 | 24,917.2 | +122,110.42 (+4932.60%) | 2,237 |
| 28 Oct 2016 | INR | 2,456 | 2,523.6 | 2,456 | 2,475.58 | 495.116 | +1.16 (+0.05%) | 12,275 |
| 27 Oct 2016 | INR | 2,508 | 2,540 | 2,462 | 2,474.42 | 494.884 | -33.9 (-1.35%) | 16,010 |
| 26 Oct 2016 | INR | 2,456 | 2,570 | 2,452.02 | 2,508.32 | 501.664 | +51.98 (+2.12%) | 66,860 |
| 25 Oct 2016 | INR | 2,434.88 | 2,484 | 2,420.4 | 2,456.34 | 491.268 | +32.72 (+1.35%) | 29,010 |
| 24 Oct 2016 | INR | 2,412 | 2,458 | 2,400.82 | 2,423.62 | 484.724 | +22.48 (+0.94%) | 18,165 |
| 21 Oct 2016 | INR | 2,392 | 2,411.6 | 2,384.88 | 2,401.14 | 480.228 | +9.76 (+0.41%) | 17,315 |
| 20 Oct 2016 | INR | 2,394 | 2,414.76 | 2,372.26 | 2,391.38 | 478.276 | +10.62 (+0.45%) | 17,940 |
| 19 Oct 2016 | INR | 2,382 | 2,439.98 | 2,372 | 2,380.76 | 476.152 | +7.66 (+0.32%) | 21,960 |
| 18 Oct 2016 | INR | 2,357.84 | 2,395.2 | 2,357.84 | 2,373.1 | 474.62 | +15.26 (+0.65%) | 16,060 |
| 17 Oct 2016 | INR | 2,362.82 | 2,430.02 | 2,346.8 | 2,357.84 | 471.568 | -5.02 (-0.21%) | 24,900 |
| 14 Oct 2016 | INR | 2,354.52 | 2,373.6 | 2,344.64 | 2,362.86 | 472.572 | +25.06 (+1.07%) | 17,140 |
| 13 Oct 2016 | INR | 2,406 | 2,408.52 | 2,320.04 | 2,337.8 | 467.56 | -67.98 (-2.83%) | 38,380 |
| 10 Oct 2016 | INR | 2,444 | 2,500 | 2,392.2 | 2,405.78 | 481.156 | -32.74 (-1.34%) | 50,715 |
