| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 2,125.6 | 2,138.62 | 2,120.06 | 2,125.56 | 425.112 | +5.56 (+0.26%) | 4,575 |
| 23 Aug 2016 | INR | 2,130 | 2,139.18 | 2,113.82 | 2,120 | 424 | -5.38 (-0.25%) | 5,110 |
| 22 Aug 2016 | INR | 2,140.02 | 2,153.6 | 2,120 | 2,125.38 | 425.076 | -9.18 (-0.43%) | 6,980 |
| 19 Aug 2016 | INR | 2,155.12 | 2,160 | 2,127.98 | 2,134.56 | 426.912 | +1.92 (+0.09%) | 8,660 |
| 18 Aug 2016 | INR | 2,144.2 | 2,149.58 | 2,128 | 2,132.64 | 426.528 | +4.44 (+0.21%) | 8,155 |
| 17 Aug 2016 | INR | 2,140.02 | 2,158 | 2,120 | 2,128.2 | 425.64 | +15.84 (+0.75%) | 9,410 |
| 16 Aug 2016 | INR | 2,180 | 2,196.8 | 2,106 | 2,112.36 | 422.472 | -49.06 (-2.27%) | 19,945 |
| 12 Aug 2016 | INR | 2,228 | 2,249.98 | 2,154 | 2,161.42 | 432.284 | -46.92 (-2.12%) | 17,970 |
| 11 Aug 2016 | INR | 2,240 | 2,256.02 | 2,202.04 | 2,208.34 | 441.668 | -19.18 (-0.86%) | 11,000 |
| 10 Aug 2016 | INR | 2,244.4 | 2,250 | 2,218.8 | 2,227.52 | 445.504 | -12.92 (-0.58%) | 10,000 |
| 9 Aug 2016 | INR | 2,248.4 | 2,264 | 2,228 | 2,240.44 | 448.088 | -7.22 (-0.32%) | 6,820 |
| 8 Aug 2016 | INR | 2,200 | 2,260.02 | 2,198.1 | 2,247.66 | 449.532 | +54.04 (+2.46%) | 13,585 |
| 5 Aug 2016 | INR | 2,207.6 | 2,220 | 2,184.42 | 2,193.62 | 438.724 | +20.9 (+0.96%) | 6,550 |
| 4 Aug 2016 | INR | 2,202.02 | 2,208 | 2,164.02 | 2,172.72 | 434.544 | -20.08 (-0.92%) | 5,000 |
| 3 Aug 2016 | INR | 2,220 | 2,223.2 | 2,185.12 | 2,192.8 | 438.56 | -14.8 (-0.67%) | 6,270 |
| 2 Aug 2016 | INR | 2,225.2 | 2,250.8 | 2,202.48 | 2,207.6 | 441.52 | -25.12 (-1.13%) | 6,690 |
| 1 Aug 2016 | INR | 2,248 | 2,287.86 | 2,222.96 | 2,232.72 | 446.544 | -18.7 (-0.83%) | 10,745 |
| 29 Jul 2016 | INR | 2,262.02 | 2,296 | 2,236 | 2,251.42 | 450.284 | -5.78 (-0.26%) | 9,560 |
| 28 Jul 2016 | INR | 2,250.94 | 2,269.6 | 2,246.8 | 2,257.2 | 451.44 | +10.28 (+0.46%) | 8,290 |
| 27 Jul 2016 | INR | 2,264 | 2,290 | 2,236 | 2,246.92 | 449.384 | -15.26 (-0.67%) | 11,460 |
| 26 Jul 2016 | INR | 2,331.6 | 2,368 | 2,252.4 | 2,262.18 | 452.436 | -69.5 (-2.98%) | 20,225 |
| 25 Jul 2016 | INR | 2,253.36 | 2,369.48 | 2,232.46 | 2,331.68 | 466.336 | +78.32 (+3.48%) | 66,795 |
| 22 Jul 2016 | INR | 2,199.2 | 2,273.6 | 2,186.1 | 2,253.36 | 450.672 | +67.82 (+3.10%) | 33,055 |
| 21 Jul 2016 | INR | 2,213.92 | 2,238 | 2,176.4 | 2,185.54 | 437.108 | -13.04 (-0.59%) | 12,740 |
| 20 Jul 2016 | INR | 2,174 | 2,216 | 2,168.52 | 2,198.58 | 439.716 | +22.04 (+1.01%) | 12,105 |
| 19 Jul 2016 | INR | 2,182 | 2,187.46 | 2,150 | 2,176.54 | 435.308 | +3.86 (+0.18%) | 7,470 |
| 18 Jul 2016 | INR | 2,178 | 2,218 | 2,170 | 2,172.68 | 434.536 | -2.68 (-0.12%) | 7,510 |
| 15 Jul 2016 | INR | 2,187.52 | 2,196 | 2,170 | 2,175.36 | 435.072 | -2.2 (-0.10%) | 3,860 |
| 14 Jul 2016 | INR | 2,192 | 2,238.38 | 2,170 | 2,177.56 | 435.512 | -13.12 (-0.60%) | 10,950 |
| 13 Jul 2016 | INR | 2,212.02 | 2,216 | 2,186.36 | 2,190.68 | 438.136 | -17.76 (-0.80%) | 4,790 |
