| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 4,680 | 4,833.92 | 4,520 | 4,557.4 | 455.74 | -90.6 (-1.95%) | 25,420 |
| 25 Feb 2016 | INR | 4,720 | 4,728.8 | 4,622.04 | 4,648 | 464.8 | -77.56 (-1.64%) | 18,360 |
| 24 Feb 2016 | INR | 4,802.4 | 4,802.4 | 4,700.2 | 4,725.56 | 472.556 | -83.96 (-1.75%) | 23,280 |
| 23 Feb 2016 | INR | 4,992 | 4,992 | 4,732.2 | 4,809.52 | 480.952 | -78.56 (-1.61%) | 57,700 |
| 22 Feb 2016 | INR | 4,720.2 | 5,176 | 4,720 | 4,888.08 | 488.808 | +185.92 (+3.95%) | 182,180 |
| 19 Feb 2016 | INR | 4,200 | 4,790.2 | 4,111 | 4,702.16 | 470.216 | +502.2 (+11.96%) | 152,140 |
| 18 Feb 2016 | INR | 4,299.6 | 4,299.6 | 4,180 | 4,199.96 | 419.996 | -9.84 (-0.23%) | 17,440 |
| 17 Feb 2016 | INR | 4,289.8 | 4,289.8 | 4,100 | 4,209.8 | 420.98 | +1.8 (+0.04%) | 20,540 |
| 16 Feb 2016 | INR | 4,300 | 4,319.8 | 4,180.36 | 4,208 | 420.8 | -49.6 (-1.16%) | 19,260 |
| 15 Feb 2016 | INR | 4,140.2 | 4,313.56 | 4,140.2 | 4,257.6 | 425.76 | +148.4 (+3.61%) | 35,560 |
| 12 Feb 2016 | INR | 4,240.4 | 4,320 | 3,940.64 | 4,109.2 | 410.92 | -101.88 (-2.42%) | 74,600 |
| 11 Feb 2016 | INR | 4,500 | 4,500 | 4,185.8 | 4,211.08 | 421.108 | -241.6 (-5.43%) | 61,980 |
| 10 Feb 2016 | INR | 4,636 | 4,636 | 4,434 | 4,452.68 | 445.268 | -120.88 (-2.64%) | 35,060 |
| 9 Feb 2016 | INR | 4,600 | 4,647.72 | 4,552 | 4,573.56 | 457.356 | -82.56 (-1.77%) | 22,260 |
| 8 Feb 2016 | INR | 4,740 | 4,848.8 | 4,630 | 4,656.12 | 465.612 | -21.04 (-0.45%) | 59,480 |
| 5 Feb 2016 | INR | 4,770 | 4,850.12 | 4,620 | 4,677.16 | 467.716 | -13.64 (-0.29%) | 57,640 |
| 4 Feb 2016 | INR | 4,900 | 4,900 | 4,562.4 | 4,690.8 | 469.08 | -105.28 (-2.20%) | 61,300 |
| 3 Feb 2016 | INR | 4,854 | 4,879.8 | 4,710.24 | 4,796.08 | 479.608 | -87.88 (-1.80%) | 53,680 |
| 2 Feb 2016 | INR | 4,890 | 5,050 | 4,800 | 4,883.96 | 488.396 | +25.68 (+0.53%) | 93,100 |
| 1 Feb 2016 | INR | 4,800 | 4,894.8 | 4,751.72 | 4,858.28 | 485.828 | -143.52 (-2.87%) | 136,980 |
| 29 Jan 2016 | INR | 5,460 | 5,460 | 5,001.8 | 5,001.8 | 500.18 | -263.28 (-5.00%) | 89,600 |
| 28 Jan 2016 | INR | 5,598 | 5,609.6 | 5,173.2 | 5,265.08 | 526.508 | -79.16 (-1.48%) | 189,680 |
| 27 Jan 2016 | INR | 5,200.2 | 5,344.24 | 5,200.2 | 5,344.24 | 534.424 | +254.48 (+5.00%) | 70,040 |
| 25 Jan 2016 | INR | 5,076 | 5,089.76 | 4,970.4 | 5,089.76 | 508.976 | +242.36 (+5.00%) | 24,100 |
| 22 Jan 2016 | INR | 4,680 | 4,847.4 | 4,634 | 4,847.4 | 484.74 | +230.8 (+5.00%) | 71,700 |
| 21 Jan 2016 | INR | 4,650 | 4,768 | 4,550 | 4,616.6 | 461.66 | +37.04 (+0.81%) | 90,160 |
| 20 Jan 2016 | INR | 4,390.2 | 4,650 | 4,382.4 | 4,579.56 | 457.956 | -17.4 (-0.38%) | 137,000 |
| 19 Jan 2016 | INR | 4,842 | 4,880 | 4,594.48 | 4,596.96 | 459.696 | -239.32 (-4.95%) | 123,160 |
| 18 Jan 2016 | INR | 5,040 | 5,179.2 | 4,836.28 | 4,836.28 | 483.628 | -254.52 (-5.00%) | 91,600 |
| 15 Jan 2016 | INR | 5,010 | 5,370 | 5,010 | 5,090.8 | 509.08 | -30.72 (-0.60%) | 208,120 |
