| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 3,480.6 | 3,537.84 | 3,440 | 3,468.44 | 346.844 | -12.24 (-0.35%) | 2,960 |
| 1 Dec 2015 | INR | 3,540 | 3,540 | 3,467.04 | 3,480.68 | 348.068 | -29.12 (-0.83%) | 2,860 |
| 30 Nov 2015 | INR | 3,526.84 | 3,533.8 | 3,480 | 3,509.8 | 350.98 | +27.48 (+0.79%) | 4,900 |
| 27 Nov 2015 | INR | 3,515.2 | 3,560 | 3,480 | 3,482.32 | 348.232 | -32.96 (-0.94%) | 4,380 |
| 26 Nov 2015 | INR | 3,503.8 | 3,558 | 3,436.92 | 3,515.28 | 351.528 | +31.32 (+0.90%) | 6,400 |
| 24 Nov 2015 | INR | 3,381.8 | 3,600 | 3,360.2 | 3,483.96 | 348.396 | +102.04 (+3.02%) | 28,760 |
| 23 Nov 2015 | INR | 3,419.8 | 3,494.6 | 3,350 | 3,381.92 | 338.192 | -12.88 (-0.38%) | 8,040 |
| 20 Nov 2015 | INR | 3,399.96 | 3,417.56 | 3,370 | 3,394.8 | 339.48 | +12.6 (+0.37%) | 3,260 |
| 19 Nov 2015 | INR | 3,429.8 | 3,429.8 | 3,344.8 | 3,382.2 | 338.22 | -0.76 (-0.02%) | 2,860 |
| 18 Nov 2015 | INR | 3,462 | 3,479.44 | 3,373 | 3,382.96 | 338.296 | -79.08 (-2.28%) | 14,020 |
| 17 Nov 2015 | INR | 3,480 | 3,480 | 3,454.04 | 3,462.04 | 346.204 | +5.32 (+0.15%) | 2,120 |
| 16 Nov 2015 | INR | 3,530 | 3,540 | 3,441 | 3,456.72 | 345.672 | -31.84 (-0.91%) | 4,720 |
| 13 Nov 2015 | INR | 3,470.2 | 3,534.8 | 3,441.6 | 3,488.56 | 348.856 | -996,511.44 (-99.65%) | 8,120 |
| 11 Nov 2015 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +996,517.88 (+28618.14%) | 3,020 |
| 10 Nov 2015 | INR | 3,462.64 | 3,500 | 3,462.64 | 3,482.12 | 348.212 | -20 (-0.57%) | 2,200 |
| 9 Nov 2015 | INR | 3,450 | 3,510 | 3,407.6 | 3,502.12 | 350.212 | +18.24 (+0.52%) | 7,500 |
| 6 Nov 2015 | INR | 3,520 | 3,538.84 | 3,462.4 | 3,483.88 | 348.388 | -43.52 (-1.23%) | 5,800 |
| 5 Nov 2015 | INR | 3,502.68 | 3,549.8 | 3,484.08 | 3,527.4 | 352.74 | +3.6 (+0.10%) | 11,140 |
| 4 Nov 2015 | INR | 3,550 | 3,555.92 | 3,517 | 3,523.8 | 352.38 | +7.52 (+0.21%) | 7,720 |
| 3 Nov 2015 | INR | 3,550 | 3,560 | 3,512 | 3,516.28 | 351.628 | -51.68 (-1.45%) | 6,340 |
| 2 Nov 2015 | INR | 3,510.04 | 3,580 | 3,504.2 | 3,567.96 | 356.796 | +39.6 (+1.12%) | 6,980 |
| 30 Oct 2015 | INR | 3,502.2 | 3,551 | 3,502.2 | 3,528.36 | 352.836 | +1.96 (+0.06%) | 3,240 |
| 29 Oct 2015 | INR | 3,496 | 3,591.4 | 3,496 | 3,526.4 | 352.64 | -5 (-0.14%) | 1,800 |
| 28 Oct 2015 | INR | 3,574.52 | 3,574.6 | 3,480.4 | 3,531.4 | 353.14 | +9.44 (+0.27%) | 4,780 |
| 27 Oct 2015 | INR | 3,577.96 | 3,578 | 3,520.08 | 3,521.96 | 352.196 | -26.8 (-0.76%) | 4,360 |
| 26 Oct 2015 | INR | 3,590 | 3,590 | 3,542.2 | 3,548.76 | 354.876 | -8.16 (-0.23%) | 1,520 |
| 23 Oct 2015 | INR | 3,550 | 3,597.68 | 3,503.12 | 3,556.92 | 355.692 | +17.56 (+0.50%) | 10,260 |
| 21 Oct 2015 | INR | 3,549.8 | 3,620 | 3,502.4 | 3,539.36 | 353.936 | +20.52 (+0.58%) | 10,800 |
| 20 Oct 2015 | INR | 3,502.4 | 3,542.96 | 3,502.2 | 3,518.84 | 351.884 | -6.32 (-0.18%) | 3,380 |
| 19 Oct 2015 | INR | 3,490 | 3,589.8 | 3,490 | 3,525.16 | 352.516 | +17.8 (+0.51%) | 6,260 |
