| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 3,180.2 | 3,219.8 | 3,144 | 3,195.52 | 319.552 | -9.2 (-0.29%) | 11,480 |
| 31 Aug 2015 | INR | 3,270.4 | 3,270.4 | 3,146.8 | 3,204.72 | 320.472 | -39.68 (-1.22%) | 9,840 |
| 28 Aug 2015 | INR | 3,253.4 | 3,289.6 | 3,170.24 | 3,244.4 | 324.44 | +90 (+2.85%) | 28,640 |
| 27 Aug 2015 | INR | 3,196.32 | 3,275.6 | 3,130.28 | 3,154.4 | 315.44 | +34.72 (+1.11%) | 16,820 |
| 26 Aug 2015 | INR | 3,080.56 | 3,214.6 | 3,080.56 | 3,119.68 | 311.968 | -31.92 (-1.01%) | 11,060 |
| 25 Aug 2015 | INR | 3,174.56 | 3,185.4 | 3,040 | 3,151.6 | 315.16 | +71.84 (+2.33%) | 25,760 |
| 24 Aug 2015 | INR | 3,200 | 3,269.96 | 3,060 | 3,079.76 | 307.976 | -224.12 (-6.78%) | 29,140 |
| 21 Aug 2015 | INR | 3,400.2 | 3,400.2 | 3,270.8 | 3,303.88 | 330.388 | -126.24 (-3.68%) | 24,340 |
| 20 Aug 2015 | INR | 3,551.96 | 3,551.96 | 3,410 | 3,430.12 | 343.012 | -39.56 (-1.14%) | 13,180 |
| 19 Aug 2015 | INR | 3,474.44 | 3,519.6 | 3,402 | 3,469.68 | 346.968 | -20.28 (-0.58%) | 13,140 |
| 18 Aug 2015 | INR | 3,480 | 3,599.12 | 3,460.04 | 3,489.96 | 348.996 | +18.32 (+0.53%) | 21,400 |
| 17 Aug 2015 | INR | 3,420.04 | 3,520.2 | 3,420 | 3,471.64 | 347.164 | +37.2 (+1.08%) | 15,520 |
| 14 Aug 2015 | INR | 3,400 | 3,530 | 3,342.12 | 3,434.44 | 343.444 | +63.04 (+1.87%) | 25,680 |
| 13 Aug 2015 | INR | 3,490 | 3,699.96 | 3,317.12 | 3,371.4 | 337.14 | -118.64 (-3.40%) | 76,000 |
| 12 Aug 2015 | INR | 3,515.4 | 3,689.8 | 3,442.44 | 3,490.04 | 349.004 | -60.84 (-1.71%) | 35,920 |
| 11 Aug 2015 | INR | 3,618 | 3,653.4 | 3,532.4 | 3,550.88 | 355.088 | -53.8 (-1.49%) | 15,140 |
| 10 Aug 2015 | INR | 3,680 | 3,709.6 | 3,573.28 | 3,604.68 | 360.468 | -35.2 (-0.97%) | 21,960 |
| 7 Aug 2015 | INR | 3,721.8 | 3,820.56 | 3,619.6 | 3,639.88 | 363.988 | -83.64 (-2.25%) | 29,740 |
| 6 Aug 2015 | INR | 3,860 | 3,860 | 3,700 | 3,723.52 | 372.352 | -66.88 (-1.76%) | 22,580 |
| 5 Aug 2015 | INR | 3,835 | 3,934.8 | 3,700 | 3,790.4 | 379.04 | +48.24 (+1.29%) | 75,260 |
| 4 Aug 2015 | INR | 3,660 | 3,815.6 | 3,620 | 3,742.16 | 374.216 | +135.24 (+3.75%) | 104,260 |
| 3 Aug 2015 | INR | 3,340 | 3,667.52 | 3,322 | 3,606.92 | 360.692 | +285.12 (+8.58%) | 173,360 |
| 31 Jul 2015 | INR | 3,080 | 3,349.8 | 3,062.24 | 3,321.8 | 332.18 | +260.52 (+8.51%) | 128,640 |
| 30 Jul 2015 | INR | 3,073.84 | 3,079.4 | 3,020.2 | 3,061.28 | 306.128 | +29.84 (+0.98%) | 12,840 |
| 29 Jul 2015 | INR | 2,992.2 | 3,060 | 2,992.2 | 3,031.44 | 303.144 | +8.96 (+0.30%) | 11,520 |
| 28 Jul 2015 | INR | 3,075.8 | 3,178 | 3,002.8 | 3,022.48 | 302.248 | -53.36 (-1.73%) | 21,400 |
| 27 Jul 2015 | INR | 3,134.56 | 3,159.68 | 3,049.08 | 3,075.84 | 307.584 | -66.48 (-2.12%) | 15,860 |
| 24 Jul 2015 | INR | 2,970 | 3,229.96 | 2,956.92 | 3,142.32 | 314.232 | +179.04 (+6.04%) | 79,940 |
| 23 Jul 2015 | INR | 2,984.4 | 3,060 | 2,940.56 | 2,963.28 | 296.328 | -47.52 (-1.58%) | 17,200 |
| 22 Jul 2015 | INR | 3,044.04 | 3,087 | 2,974.4 | 3,010.8 | 301.08 | -55.48 (-1.81%) | 18,820 |
