| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 2,920.2 | 2,949 | 2,758 | 2,771.44 | 277.144 | -166.96 (-5.68%) | 12,020 |
| 24 Apr 2015 | INR | 3,055 | 3,075 | 2,925.6 | 2,938.4 | 293.84 | -64.52 (-2.15%) | 15,280 |
| 23 Apr 2015 | INR | 2,979.52 | 3,130 | 2,948.04 | 3,002.92 | 300.292 | +54.88 (+1.86%) | 16,960 |
| 22 Apr 2015 | INR | 2,953.08 | 2,999.8 | 2,931.04 | 2,948.04 | 294.804 | -5.04 (-0.17%) | 8,040 |
| 21 Apr 2015 | INR | 3,033.84 | 3,033.84 | 2,900 | 2,953.08 | 295.308 | -49.68 (-1.65%) | 11,180 |
| 20 Apr 2015 | INR | 3,080.52 | 3,110 | 2,976.48 | 3,002.76 | 300.276 | -63.68 (-2.08%) | 14,780 |
| 17 Apr 2015 | INR | 3,211.8 | 3,300 | 3,029 | 3,066.44 | 306.644 | -145.2 (-4.52%) | 15,020 |
| 16 Apr 2015 | INR | 3,166.76 | 3,311.04 | 3,120 | 3,211.64 | 321.164 | +48.08 (+1.52%) | 28,960 |
| 15 Apr 2015 | INR | 3,039.8 | 3,337.2 | 2,960 | 3,163.56 | 316.356 | +201.44 (+6.80%) | 121,340 |
| 13 Apr 2015 | INR | 2,960 | 3,005 | 2,948.2 | 2,962.12 | 296.212 | +26.6 (+0.91%) | 20,880 |
| 10 Apr 2015 | INR | 2,894.12 | 2,997.12 | 2,890.04 | 2,935.52 | 293.552 | +48.12 (+1.67%) | 34,140 |
| 9 Apr 2015 | INR | 2,926 | 2,954 | 2,874.2 | 2,887.4 | 288.74 | -23.24 (-0.80%) | 21,500 |
| 8 Apr 2015 | INR | 2,882.8 | 2,960 | 2,882.8 | 2,910.64 | 291.064 | -15.36 (-0.52%) | 12,940 |
| 7 Apr 2015 | INR | 2,838 | 2,960 | 2,825.6 | 2,926 | 292.6 | +112.16 (+3.99%) | 33,880 |
| 6 Apr 2015 | INR | 2,799.8 | 2,835 | 2,730 | 2,813.84 | 281.384 | +110.2 (+4.08%) | 21,340 |
| 1 Apr 2015 | INR | 2,700.2 | 2,754 | 2,630 | 2,703.64 | 270.364 | +10.48 (+0.39%) | 26,880 |
| 31 Mar 2015 | INR | 2,730 | 2,740.2 | 2,688 | 2,693.16 | 269.316 | -30.2 (-1.11%) | 10,900 |
| 30 Mar 2015 | INR | 2,747.12 | 2,816 | 2,702 | 2,723.36 | 272.336 | -18.88 (-0.69%) | 27,020 |
| 27 Mar 2015 | INR | 2,718.76 | 2,779.8 | 2,665 | 2,742.24 | 274.224 | +24.96 (+0.92%) | 22,400 |
| 26 Mar 2015 | INR | 2,780 | 2,780 | 2,670.4 | 2,717.28 | 271.728 | -98.36 (-3.49%) | 25,140 |
| 25 Mar 2015 | INR | 2,848.2 | 2,975.6 | 2,799.2 | 2,815.64 | 281.564 | -29.72 (-1.04%) | 68,500 |
| 24 Mar 2015 | INR | 2,533.2 | 2,979.6 | 2,485 | 2,845.36 | 284.536 | +320.24 (+12.68%) | 175,740 |
| 23 Mar 2015 | INR | 2,525.2 | 2,565.2 | 2,448 | 2,525.12 | 252.512 | -60.76 (-2.35%) | 79,660 |
| 20 Mar 2015 | INR | 2,726.2 | 2,726.36 | 2,562 | 2,585.88 | 258.588 | -135.72 (-4.99%) | 39,980 |
| 19 Mar 2015 | INR | 2,845 | 2,890 | 2,713 | 2,721.6 | 272.16 | -124.36 (-4.37%) | 40,600 |
| 18 Mar 2015 | INR | 2,904.8 | 2,944.52 | 2,827.88 | 2,845.96 | 284.596 | -110.8 (-3.75%) | 37,040 |
| 17 Mar 2015 | INR | 3,019.8 | 3,059.36 | 2,940 | 2,956.76 | 295.676 | -41.68 (-1.39%) | 26,140 |
| 16 Mar 2015 | INR | 3,044.96 | 3,288.6 | 2,980.4 | 2,998.44 | 299.844 | -41.52 (-1.37%) | 19,220 |
| 13 Mar 2015 | INR | 3,063.6 | 3,075.6 | 3,033 | 3,039.96 | 303.996 | -8.12 (-0.27%) | 15,920 |
| 12 Mar 2015 | INR | 3,064 | 3,070 | 3,040.04 | 3,048.08 | 304.808 | +8.08 (+0.27%) | 8,480 |
