| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 3,112 | 3,112 | 3,028 | 3,040 | 304 | -31.76 (-1.03%) | 10,540 |
| 10 Mar 2015 | INR | 3,115.2 | 3,129.8 | 3,049 | 3,071.76 | 307.176 | -67.84 (-2.16%) | 16,940 |
| 9 Mar 2015 | INR | 3,197.88 | 3,197.88 | 3,074.8 | 3,139.6 | 313.96 | -58.28 (-1.82%) | 22,120 |
| 5 Mar 2015 | INR | 3,220.92 | 3,270 | 3,167 | 3,197.88 | 319.788 | -24.72 (-0.77%) | 17,160 |
| 4 Mar 2015 | INR | 3,230.2 | 3,299.72 | 3,187.72 | 3,222.6 | 322.26 | -38.8 (-1.19%) | 21,740 |
| 3 Mar 2015 | INR | 3,289.92 | 3,292 | 3,202.12 | 3,261.4 | 326.14 | -10.24 (-0.31%) | 15,320 |
| 2 Mar 2015 | INR | 3,369.8 | 3,369.8 | 3,200 | 3,271.64 | 327.164 | -5.08 (-0.16%) | 9,180 |
| 28 Feb 2015 | INR | 3,276.72 | 3,276.72 | 3,276.72 | 3,276.72 | 327.672 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 3,332.72 | 3,351.84 | 3,248.2 | 3,276.72 | 327.672 | -21.12 (-0.64%) | 12,960 |
| 26 Feb 2015 | INR | 3,312.88 | 3,399.8 | 3,283.44 | 3,297.84 | 329.784 | -14.44 (-0.44%) | 13,060 |
| 25 Feb 2015 | INR | 3,284.28 | 3,390 | 3,284.28 | 3,312.28 | 331.228 | -7.68 (-0.23%) | 10,460 |
| 24 Feb 2015 | INR | 3,402 | 3,402 | 3,267.72 | 3,319.96 | 331.996 | -62.08 (-1.84%) | 6,720 |
| 23 Feb 2015 | INR | 3,430 | 3,439.8 | 3,360.08 | 3,382.04 | 338.204 | +17.48 (+0.52%) | 18,000 |
| 20 Feb 2015 | INR | 3,360 | 3,437.96 | 3,312.36 | 3,364.56 | 336.456 | -1.36 (-0.04%) | 18,920 |
| 19 Feb 2015 | INR | 3,436 | 3,464.8 | 3,355.4 | 3,365.92 | 336.592 | -68.24 (-1.99%) | 80,540 |
| 18 Feb 2015 | INR | 3,458 | 3,470 | 3,420 | 3,434.16 | 343.416 | -16.96 (-0.49%) | 17,380 |
| 16 Feb 2015 | INR | 3,480.56 | 3,505 | 3,441.2 | 3,451.12 | 345.112 | -1.32 (-0.04%) | 14,180 |
| 13 Feb 2015 | INR | 3,423.56 | 3,473.68 | 3,416.56 | 3,452.44 | 345.244 | +55.44 (+1.63%) | 23,000 |
| 12 Feb 2015 | INR | 3,356.32 | 3,449.32 | 3,355.8 | 3,397 | 339.7 | +22.52 (+0.67%) | 19,220 |
| 11 Feb 2015 | INR | 3,306.2 | 3,433.76 | 3,306 | 3,374.48 | 337.448 | +68.4 (+2.07%) | 24,440 |
| 10 Feb 2015 | INR | 3,266.28 | 3,325.12 | 3,200.4 | 3,306.08 | 330.608 | +40 (+1.22%) | 33,140 |
| 9 Feb 2015 | INR | 3,300.24 | 3,362.6 | 3,245.24 | 3,266.08 | 326.608 | -124.36 (-3.67%) | 20,620 |
| 6 Feb 2015 | INR | 3,430 | 3,498.88 | 3,380 | 3,390.44 | 339.044 | -110.96 (-3.17%) | 27,980 |
| 5 Feb 2015 | INR | 3,638 | 3,638 | 3,443.12 | 3,501.4 | 350.14 | -140.24 (-3.85%) | 28,620 |
| 4 Feb 2015 | INR | 3,780 | 3,835.88 | 3,579.44 | 3,641.64 | 364.164 | -96.24 (-2.57%) | 83,760 |
| 3 Feb 2015 | INR | 3,837.2 | 3,845.6 | 3,716 | 3,737.88 | 373.788 | -22.72 (-0.60%) | 30,580 |
| 2 Feb 2015 | INR | 3,870 | 3,870.08 | 3,680 | 3,760.6 | 376.06 | +76 (+2.06%) | 27,080 |
| 30 Jan 2015 | INR | 3,674.12 | 3,714 | 3,652 | 3,684.6 | 368.46 | +21.08 (+0.58%) | 17,740 |
| 29 Jan 2015 | INR | 3,719.8 | 3,719.8 | 3,650.8 | 3,663.52 | 366.352 | +8.88 (+0.24%) | 11,940 |
| 28 Jan 2015 | INR | 3,676 | 3,747.8 | 3,649.2 | 3,654.64 | 365.464 | -16.72 (-0.46%) | 16,520 |
