| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 3,734.68 | 3,776.2 | 3,640 | 3,671.36 | 367.136 | -54.48 (-1.46%) | 23,500 |
| 23 Jan 2015 | INR | 3,747.48 | 3,776.8 | 3,700.64 | 3,725.84 | 372.584 | -8.8 (-0.24%) | 9,320 |
| 22 Jan 2015 | INR | 3,818.16 | 3,818.16 | 3,642.04 | 3,734.64 | 373.464 | -17.72 (-0.47%) | 14,620 |
| 21 Jan 2015 | INR | 3,786 | 3,851.32 | 3,740 | 3,752.36 | 375.236 | -24.56 (-0.65%) | 23,280 |
| 20 Jan 2015 | INR | 3,721.32 | 3,885.4 | 3,721.32 | 3,776.92 | 377.692 | +72.52 (+1.96%) | 49,140 |
| 19 Jan 2015 | INR | 3,699.96 | 3,755.52 | 3,659.92 | 3,704.4 | 370.44 | +32.08 (+0.87%) | 17,040 |
| 16 Jan 2015 | INR | 3,656 | 3,721 | 3,656 | 3,672.32 | 367.232 | -1.2 (-0.03%) | 12,840 |
| 15 Jan 2015 | INR | 3,662.24 | 3,720 | 3,654 | 3,673.52 | 367.352 | +12.2 (+0.33%) | 16,920 |
| 14 Jan 2015 | INR | 3,640.2 | 3,720 | 3,640 | 3,661.32 | 366.132 | +10.16 (+0.28%) | 5,580 |
| 13 Jan 2015 | INR | 3,700 | 3,775.96 | 3,642.2 | 3,651.16 | 365.116 | -38.32 (-1.04%) | 28,200 |
| 12 Jan 2015 | INR | 3,615.32 | 3,719.6 | 3,583.88 | 3,689.48 | 368.948 | +86.68 (+2.41%) | 19,080 |
| 9 Jan 2015 | INR | 3,630 | 3,660 | 3,552 | 3,602.8 | 360.28 | -8.2 (-0.23%) | 29,940 |
| 8 Jan 2015 | INR | 3,602 | 3,699.8 | 3,598 | 3,611 | 361.1 | +28.24 (+0.79%) | 18,620 |
| 7 Jan 2015 | INR | 3,660 | 3,660 | 3,564.4 | 3,582.76 | 358.276 | -53.52 (-1.47%) | 16,380 |
| 6 Jan 2015 | INR | 3,654.32 | 3,718.72 | 3,621.2 | 3,636.28 | 363.628 | -54.92 (-1.49%) | 17,300 |
| 5 Jan 2015 | INR | 3,730.36 | 3,742.8 | 3,652.36 | 3,691.2 | 369.12 | -7.16 (-0.19%) | 14,020 |
| 2 Jan 2015 | INR | 3,700.2 | 3,774.24 | 3,691 | 3,698.36 | 369.836 | -19.72 (-0.53%) | 15,520 |
| 1 Jan 2015 | INR | 3,730 | 3,777.24 | 3,694 | 3,718.08 | 371.808 | +23.48 (+0.64%) | 13,140 |
| 31 Dec 2014 | INR | 3,720.04 | 3,756 | 3,680 | 3,694.6 | 369.46 | +28.32 (+0.77%) | 15,080 |
| 30 Dec 2014 | INR | 3,779.4 | 3,779.4 | 3,648 | 3,666.28 | 366.628 | -71.36 (-1.91%) | 8,900 |
| 29 Dec 2014 | INR | 3,797.4 | 3,820 | 3,710 | 3,737.64 | 373.764 | +1.32 (+0.04%) | 20,940 |
| 26 Dec 2014 | INR | 3,650 | 3,817.6 | 3,632 | 3,736.32 | 373.632 | +89.88 (+2.46%) | 69,860 |
| 24 Dec 2014 | INR | 3,628.76 | 3,670 | 3,580.64 | 3,646.44 | 364.644 | +40.72 (+1.13%) | 17,740 |
| 23 Dec 2014 | INR | 3,694.92 | 3,699.8 | 3,592 | 3,605.72 | 360.572 | -47 (-1.29%) | 20,760 |
| 22 Dec 2014 | INR | 3,660 | 3,689.96 | 3,568.8 | 3,652.72 | 365.272 | +52.52 (+1.46%) | 11,840 |
| 19 Dec 2014 | INR | 3,676 | 3,690 | 3,586.2 | 3,600.2 | 360.02 | +15.4 (+0.43%) | 16,020 |
| 18 Dec 2014 | INR | 3,499.4 | 3,620 | 3,499.4 | 3,584.8 | 358.48 | +106.36 (+3.06%) | 18,120 |
| 17 Dec 2014 | INR | 3,520.6 | 3,600 | 3,360.2 | 3,478.44 | 347.844 | -62.08 (-1.75%) | 30,980 |
| 16 Dec 2014 | INR | 3,619.2 | 3,695.56 | 3,530 | 3,540.52 | 354.052 | -115.04 (-3.15%) | 29,360 |
| 15 Dec 2014 | INR | 3,646.96 | 3,719.8 | 3,560 | 3,655.56 | 365.556 | +8.6 (+0.24%) | 20,460 |
