| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 3,020.2 | 3,132 | 3,000 | 3,069.2 | 306.92 | +44.92 (+1.49%) | 30,280 |
| 28 Oct 2014 | INR | 3,027.48 | 3,040 | 3,011.8 | 3,024.28 | 302.428 | +17.84 (+0.59%) | 13,160 |
| 27 Oct 2014 | INR | 2,975 | 3,059.72 | 2,964.4 | 3,006.44 | 300.644 | -996,993.56 (-99.70%) | 11,520 |
| 23 Oct 2014 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +996,995.64 (+33184.96%) | 196 |
| 22 Oct 2014 | INR | 3,004.92 | 3,017.4 | 2,980.2 | 3,004.36 | 300.436 | +2 (+0.07%) | 7,480 |
| 21 Oct 2014 | INR | 2,977.6 | 3,004 | 2,970 | 3,002.36 | 300.236 | +24.84 (+0.83%) | 6,580 |
| 20 Oct 2014 | INR | 3,020 | 3,058.92 | 2,972 | 2,977.52 | 297.752 | +6.52 (+0.22%) | 9,200 |
| 17 Oct 2014 | INR | 2,972.8 | 2,997 | 2,913.32 | 2,971 | 297.1 | +2.76 (+0.09%) | 15,440 |
| 16 Oct 2014 | INR | 2,970.4 | 3,028.2 | 2,948 | 2,968.24 | 296.824 | -55.2 (-1.83%) | 12,620 |
| 15 Oct 2014 | INR | 3,023.44 | 3,023.44 | 3,023.44 | 3,023.44 | 302.344 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 3,020.2 | 3,074.28 | 3,011 | 3,023.44 | 302.344 | -24.08 (-0.79%) | 8,620 |
| 13 Oct 2014 | INR | 3,030 | 3,131.2 | 3,029.72 | 3,047.52 | 304.752 | +12.64 (+0.42%) | 28,560 |
| 10 Oct 2014 | INR | 3,000 | 3,108 | 2,942.4 | 3,034.88 | 303.488 | +35.8 (+1.19%) | 55,180 |
| 9 Oct 2014 | INR | 2,945.96 | 3,055.6 | 2,943.92 | 2,999.08 | 299.908 | +68.28 (+2.33%) | 65,960 |
| 8 Oct 2014 | INR | 2,942.8 | 2,950 | 2,922.4 | 2,930.8 | 293.08 | -33.96 (-1.15%) | 12,460 |
| 7 Oct 2014 | INR | 2,900 | 2,999.88 | 2,862 | 2,964.76 | 296.476 | +84.44 (+2.93%) | 36,220 |
| 1 Oct 2014 | INR | 2,876.2 | 2,940 | 2,874.2 | 2,880.32 | 288.032 | -23.16 (-0.80%) | 7,460 |
| 30 Sep 2014 | INR | 2,884.24 | 2,946 | 2,884.24 | 2,903.48 | 290.348 | -8.8 (-0.30%) | 11,760 |
| 29 Sep 2014 | INR | 2,940 | 2,990 | 2,902 | 2,912.28 | 291.228 | +4.84 (+0.17%) | 15,700 |
| 26 Sep 2014 | INR | 2,925 | 2,948.88 | 2,870.4 | 2,907.44 | 290.744 | -47.76 (-1.62%) | 14,920 |
| 25 Sep 2014 | INR | 2,946.64 | 3,010 | 2,880.2 | 2,955.2 | 295.52 | -21.2 (-0.71%) | 27,960 |
| 24 Sep 2014 | INR | 2,859 | 3,000 | 2,833.28 | 2,976.4 | 297.64 | +88.96 (+3.08%) | 49,680 |
| 23 Sep 2014 | INR | 2,969.88 | 3,020 | 2,880 | 2,887.44 | 288.744 | -67.32 (-2.28%) | 23,720 |
| 22 Sep 2014 | INR | 2,876 | 2,999.8 | 2,861.12 | 2,954.76 | 295.476 | +79.36 (+2.76%) | 39,800 |
| 19 Sep 2014 | INR | 2,877.6 | 2,920 | 2,864.8 | 2,875.4 | 287.54 | +10.56 (+0.37%) | 10,100 |
| 18 Sep 2014 | INR | 2,772 | 2,883 | 2,733.32 | 2,864.84 | 286.484 | +67.56 (+2.42%) | 18,140 |
| 17 Sep 2014 | INR | 2,788 | 2,850.2 | 2,728.72 | 2,797.28 | 279.728 | +23.08 (+0.83%) | 29,220 |
| 16 Sep 2014 | INR | 2,941 | 2,995.12 | 2,761.2 | 2,774.2 | 277.42 | -155.88 (-5.32%) | 65,740 |
| 15 Sep 2014 | INR | 2,928 | 2,979.96 | 2,890.2 | 2,930.08 | 293.008 | +14.28 (+0.49%) | 22,780 |
| 12 Sep 2014 | INR | 2,981.8 | 2,981.8 | 2,897.12 | 2,915.8 | 291.58 | -39.8 (-1.35%) | 31,540 |
