Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	INR	2,300	2,322.16	2,260	2,283.32	228.332	-16.16 (-0.70%)	12,280
25 Jul 2014	INR	2,324.2	2,411.72	2,288.4	2,299.48	229.948	-57.08 (-2.42%)	19,220
24 Jul 2014	INR	2,362	2,477.4	2,300	2,356.56	235.656	-19.96 (-0.84%)	45,100
23 Jul 2014	INR	2,410.4	2,439.8	2,366.04	2,376.52	237.652	-9.2 (-0.39%)	15,720
22 Jul 2014	INR	2,411.8	2,439.8	2,361.4	2,385.72	238.572	-30.12 (-1.25%)	44,180
21 Jul 2014	INR	2,165	2,604.24	2,165	2,415.84	241.584	+245.64 (+11.32%)	361,060
18 Jul 2014	INR	2,080	2,199.8	2,033.4	2,170.2	217.02	+96.4 (+4.65%)	53,060
17 Jul 2014	INR	2,051.2	2,090	2,051.2	2,073.8	207.38	+1.88 (+0.09%)	6,720
16 Jul 2014	INR	2,040.2	2,088	2,040.2	2,071.92	207.192	+16.92 (+0.82%)	7,480
15 Jul 2014	INR	2,059.32	2,068	2,040	2,055	205.5	+20.64 (+1.01%)	6,220
14 Jul 2014	INR	2,080	2,080	2,020.2	2,034.36	203.436	-34 (-1.64%)	8,440
11 Jul 2014	INR	2,060.4	2,082	2,002.64	2,068.36	206.836	+2.12 (+0.10%)	37,200
10 Jul 2014	INR	2,096.4	2,103.24	2,006	2,066.24	206.624	-29.96 (-1.43%)	18,140
9 Jul 2014	INR	2,159.8	2,189.56	2,080	2,096.2	209.62	-56.2 (-2.61%)	15,520
8 Jul 2014	INR	2,242.2	2,265.36	2,140	2,152.4	215.24	-80.68 (-3.61%)	14,940
7 Jul 2014	INR	2,300	2,300	2,228	2,233.08	223.308	-17.88 (-0.79%)	12,080
4 Jul 2014	INR	2,293	2,293	2,246.4	2,250.96	225.096	-3.96 (-0.18%)	7,640
3 Jul 2014	INR	2,299.84	2,319.8	2,245	2,254.92	225.492	-46.4 (-2.02%)	24,360
2 Jul 2014	INR	2,251.04	2,310	2,240	2,301.32	230.132	+47.24 (+2.10%)	23,380
1 Jul 2014	INR	2,284	2,300	2,240	2,254.08	225.408	-17.08 (-0.75%)	9,460
30 Jun 2014	INR	2,250	2,318.8	2,250	2,271.16	227.116	+5.28 (+0.23%)	17,700
27 Jun 2014	INR	2,248	2,282	2,232	2,265.88	226.588	+28.2 (+1.26%)	43,680
26 Jun 2014	INR	2,244	2,282.8	2,224	2,237.68	223.768	-0.28 (-0.01%)	39,420
25 Jun 2014	INR	2,227	2,320	2,227	2,237.96	223.796	+12.08 (+0.54%)	38,480
24 Jun 2014	INR	2,227	2,280	2,220	2,225.88	222.588	+37.88 (+1.73%)	48,000
23 Jun 2014	INR	2,129.6	2,280	2,091	2,188	218.8	+93.2 (+4.45%)	172,740
20 Jun 2014	INR	2,060	2,175.6	2,014	2,094.8	209.48	+78.4 (+3.89%)	61,660
19 Jun 2014	INR	2,059.8	2,064	2,010	2,016.4	201.64	+6.2 (+0.31%)	5,680
18 Jun 2014	INR	2,063.96	2,073	1,980	2,010.2	201.02	-31.8 (-1.56%)	14,380
17 Jun 2014	INR	2,035.8	2,059.8	2,003.84	2,042	204.2	+31.08 (+1.55%)	10,620

Unicorn Response |