| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 1,645.32 | 1,650 | 1,630.6 | 1,638.44 | 163.844 | -5.88 (-0.36%) | 3,440 |
| 2 May 2014 | INR | 1,650 | 1,661.6 | 1,641.24 | 1,644.32 | 164.432 | -9.08 (-0.55%) | 2,440 |
| 30 Apr 2014 | INR | 1,683.6 | 1,687.8 | 1,631.2 | 1,653.4 | 165.34 | -28.36 (-1.69%) | 10,800 |
| 29 Apr 2014 | INR | 1,683.2 | 1,694 | 1,670 | 1,681.76 | 168.176 | -1.44 (-0.09%) | 4,620 |
| 28 Apr 2014 | INR | 1,658.6 | 1,690 | 1,658.6 | 1,683.2 | 168.32 | +17.68 (+1.06%) | 5,440 |
| 25 Apr 2014 | INR | 1,696.28 | 1,696.28 | 1,653 | 1,665.52 | 166.552 | -28.72 (-1.70%) | 7,460 |
| 24 Apr 2014 | INR | 1,694.24 | 1,694.24 | 1,694.24 | 1,694.24 | 169.424 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 1,700 | 1,711.88 | 1,688 | 1,694.24 | 169.424 | -3.84 (-0.23%) | 7,300 |
| 22 Apr 2014 | INR | 1,686.8 | 1,740 | 1,685.2 | 1,698.08 | 169.808 | +11.48 (+0.68%) | 36,860 |
| 21 Apr 2014 | INR | 1,643.2 | 1,699.92 | 1,643.2 | 1,686.6 | 168.66 | +48.08 (+2.93%) | 19,520 |
| 17 Apr 2014 | INR | 1,631.6 | 1,648 | 1,631 | 1,638.52 | 163.852 | +2.68 (+0.16%) | 3,000 |
| 16 Apr 2014 | INR | 1,652.44 | 1,660 | 1,630 | 1,635.84 | 163.584 | -20.64 (-1.25%) | 11,520 |
| 15 Apr 2014 | INR | 1,644.4 | 1,668 | 1,642.08 | 1,656.48 | 165.648 | +1.2 (+0.07%) | 6,280 |
| 11 Apr 2014 | INR | 1,670 | 1,676 | 1,645.76 | 1,655.28 | 165.528 | -16.12 (-0.96%) | 12,580 |
| 10 Apr 2014 | INR | 1,670 | 1,686.2 | 1,650.68 | 1,671.4 | 167.14 | +7.92 (+0.48%) | 9,580 |
| 9 Apr 2014 | INR | 1,626.8 | 1,666.24 | 1,626 | 1,663.48 | 166.348 | +29.96 (+1.83%) | 18,340 |
| 7 Apr 2014 | INR | 1,657.32 | 1,657.32 | 1,626.04 | 1,633.52 | 163.352 | -3.8 (-0.23%) | 5,400 |
| 4 Apr 2014 | INR | 1,654.44 | 1,670 | 1,630 | 1,637.32 | 163.732 | -0.84 (-0.05%) | 11,100 |
| 3 Apr 2014 | INR | 1,680 | 1,683.48 | 1,627.32 | 1,638.16 | 163.816 | -39.68 (-2.36%) | 8,880 |
| 2 Apr 2014 | INR | 1,688 | 1,699.8 | 1,670 | 1,677.84 | 167.784 | -4.28 (-0.25%) | 13,060 |
| 1 Apr 2014 | INR | 1,640 | 1,700 | 1,630 | 1,682.12 | 168.212 | +48.44 (+2.97%) | 55,700 |
| 31 Mar 2014 | INR | 1,633.4 | 1,649 | 1,623 | 1,633.68 | 163.368 | +0.52 (+0.03%) | 9,180 |
| 28 Mar 2014 | INR | 1,609.96 | 1,693.8 | 1,590.2 | 1,633.16 | 163.316 | +41.92 (+2.63%) | 62,080 |
| 27 Mar 2014 | INR | 1,600 | 1,612.8 | 1,590 | 1,591.24 | 159.124 | -10.52 (-0.66%) | 3,260 |
| 26 Mar 2014 | INR | 1,619.6 | 1,625.44 | 1,586.52 | 1,601.76 | 160.176 | -3.48 (-0.22%) | 14,740 |
| 25 Mar 2014 | INR | 1,545.6 | 1,648 | 1,540.28 | 1,605.24 | 160.524 | +62.88 (+4.08%) | 127,620 |
| 24 Mar 2014 | INR | 1,520.2 | 1,549.56 | 1,520.2 | 1,542.36 | 154.236 | +19.84 (+1.30%) | 10,460 |
| 22 Mar 2014 | INR | 1,522.52 | 1,522.52 | 1,522.52 | 1,522.52 | 152.252 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 1,529 | 1,532 | 1,520 | 1,522.52 | 152.252 | +2.4 (+0.16%) | 21,160 |
| 20 Mar 2014 | INR | 1,524 | 1,524 | 1,517 | 1,520.12 | 152.012 | 0.0 (0.0%) | 6,800 |
