| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 1,414 | 1,429 | 1,401.8 | 1,404.56 | 140.456 | -16.76 (-1.18%) | 2,780 |
| 6 Nov 2013 | INR | 1,430 | 1,439.2 | 1,411 | 1,421.32 | 142.132 | -13.84 (-0.96%) | 5,380 |
| 5 Nov 2013 | INR | 1,425.16 | 1,438 | 1,417.68 | 1,435.16 | 143.516 | -998,564.84 (-99.86%) | 2,200 |
| 3 Nov 2013 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +998,563.28 (+69502.98%) | 166 |
| 1 Nov 2013 | INR | 1,404 | 1,460 | 1,392.2 | 1,436.72 | 143.672 | +34.24 (+2.44%) | 20,040 |
| 31 Oct 2013 | INR | 1,402 | 1,407.8 | 1,390.4 | 1,402.48 | 140.248 | +3.96 (+0.28%) | 2,120 |
| 30 Oct 2013 | INR | 1,412.6 | 1,412.6 | 1,396 | 1,398.52 | 139.852 | -4.68 (-0.33%) | 3,720 |
| 29 Oct 2013 | INR | 1,414 | 1,416 | 1,400.08 | 1,403.2 | 140.32 | +3.36 (+0.24%) | 5,220 |
| 28 Oct 2013 | INR | 1,411 | 1,429 | 1,398 | 1,399.84 | 139.984 | -11.16 (-0.79%) | 2,040 |
| 25 Oct 2013 | INR | 1,428 | 1,449.52 | 1,401.16 | 1,411 | 141.1 | -18.6 (-1.30%) | 5,280 |
| 24 Oct 2013 | INR | 1,403 | 1,450 | 1,403 | 1,429.6 | 142.96 | +24.52 (+1.75%) | 23,560 |
| 23 Oct 2013 | INR | 1,370 | 1,415 | 1,370 | 1,405.08 | 140.508 | +36.92 (+2.70%) | 23,600 |
| 22 Oct 2013 | INR | 1,360 | 1,384.56 | 1,360 | 1,368.16 | 136.816 | +9.32 (+0.69%) | 6,880 |
| 21 Oct 2013 | INR | 1,367.6 | 1,368 | 1,355.4 | 1,358.84 | 135.884 | +2.16 (+0.16%) | 2,520 |
| 18 Oct 2013 | INR | 1,366.6 | 1,368 | 1,355.4 | 1,356.68 | 135.668 | +0.88 (+0.06%) | 2,640 |
| 17 Oct 2013 | INR | 1,368 | 1,368 | 1,352 | 1,355.8 | 135.58 | -4.64 (-0.34%) | 2,960 |
| 15 Oct 2013 | INR | 1,356.04 | 1,370 | 1,353 | 1,360.44 | 136.044 | -0.64 (-0.05%) | 3,760 |
| 14 Oct 2013 | INR | 1,378.8 | 1,378.8 | 1,356.32 | 1,361.08 | 136.108 | +0.36 (+0.03%) | 4,860 |
| 11 Oct 2013 | INR | 1,369 | 1,389.8 | 1,360 | 1,360.72 | 136.072 | -2.52 (-0.18%) | 4,920 |
| 10 Oct 2013 | INR | 1,365.8 | 1,366 | 1,359 | 1,363.24 | 136.324 | +3.64 (+0.27%) | 6,400 |
| 9 Oct 2013 | INR | 1,360 | 1,362 | 1,353 | 1,359.6 | 135.96 | +8.04 (+0.59%) | 2,280 |
| 8 Oct 2013 | INR | 1,360 | 1,365.4 | 1,350 | 1,351.56 | 135.156 | -7 (-0.52%) | 3,600 |
| 7 Oct 2013 | INR | 1,368 | 1,368 | 1,353.96 | 1,358.56 | 135.856 | -1.68 (-0.12%) | 2,840 |
| 4 Oct 2013 | INR | 1,370 | 1,370 | 1,357.4 | 1,360.24 | 136.024 | -6.68 (-0.49%) | 2,280 |
| 3 Oct 2013 | INR | 1,350.4 | 1,388 | 1,348.44 | 1,366.92 | 136.692 | +14.56 (+1.08%) | 15,340 |
| 1 Oct 2013 | INR | 1,345.2 | 1,354.8 | 1,345.2 | 1,352.36 | 135.236 | +2.28 (+0.17%) | 2,040 |
| 30 Sep 2013 | INR | 1,342 | 1,355.4 | 1,342 | 1,350.08 | 135.008 | -1.28 (-0.09%) | 1,540 |
| 27 Sep 2013 | INR | 1,352.4 | 1,357.96 | 1,347 | 1,351.36 | 135.136 | +0.68 (+0.05%) | 1,720 |
| 26 Sep 2013 | INR | 1,355 | 1,366.8 | 1,348 | 1,350.68 | 135.068 | -3.8 (-0.28%) | 1,400 |
| 25 Sep 2013 | INR | 1,356.44 | 1,360 | 1,349.4 | 1,354.48 | 135.448 | -7.36 (-0.54%) | 2,040 |
