| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 1,370 | 1,370 | 1,356 | 1,361.84 | 136.184 | +7.6 (+0.56%) | 1,580 |
| 23 Sep 2013 | INR | 1,350.4 | 1,368 | 1,350 | 1,354.24 | 135.424 | +1.92 (+0.14%) | 2,160 |
| 20 Sep 2013 | INR | 1,366.2 | 1,372 | 1,351 | 1,352.32 | 135.232 | -23.2 (-1.69%) | 3,060 |
| 19 Sep 2013 | INR | 1,365.8 | 1,385 | 1,360.2 | 1,375.52 | 137.552 | +20.28 (+1.50%) | 8,500 |
| 18 Sep 2013 | INR | 1,400 | 1,400 | 1,354 | 1,355.24 | 135.524 | -3.6 (-0.26%) | 1,280 |
| 17 Sep 2013 | INR | 1,360.6 | 1,369.8 | 1,356 | 1,358.84 | 135.884 | -6.88 (-0.50%) | 1,140 |
| 16 Sep 2013 | INR | 1,380 | 1,380 | 1,362 | 1,365.72 | 136.572 | -9.72 (-0.71%) | 1,400 |
| 13 Sep 2013 | INR | 1,380 | 1,390 | 1,365 | 1,375.44 | 137.544 | -0.48 (-0.03%) | 760 |
| 12 Sep 2013 | INR | 1,367 | 1,443.8 | 1,360.8 | 1,375.92 | 137.592 | +10.8 (+0.79%) | 27,340 |
| 11 Sep 2013 | INR | 1,352 | 1,379.8 | 1,352 | 1,365.12 | 136.512 | +2.64 (+0.19%) | 3,480 |
| 10 Sep 2013 | INR | 1,353.4 | 1,367 | 1,353.4 | 1,362.48 | 136.248 | +8.88 (+0.66%) | 4,440 |
| 6 Sep 2013 | INR | 1,355.04 | 1,370 | 1,340.2 | 1,353.6 | 135.36 | -1.44 (-0.11%) | 3,580 |
| 5 Sep 2013 | INR | 1,351.2 | 1,363 | 1,351.2 | 1,355.04 | 135.504 | +6.44 (+0.48%) | 2,740 |
| 4 Sep 2013 | INR | 1,339.4 | 1,379.4 | 1,339.2 | 1,348.6 | 134.86 | +6.32 (+0.47%) | 6,960 |
| 3 Sep 2013 | INR | 1,359.8 | 1,360 | 1,341 | 1,342.28 | 134.228 | -15.44 (-1.14%) | 1,860 |
| 2 Sep 2013 | INR | 1,350.12 | 1,368.88 | 1,350.12 | 1,357.72 | 135.772 | +3.28 (+0.24%) | 5,880 |
| 30 Aug 2013 | INR | 1,340 | 1,355.6 | 1,340 | 1,354.44 | 135.444 | +9.44 (+0.70%) | 260 |
| 29 Aug 2013 | INR | 1,342.2 | 1,351 | 1,340.44 | 1,345 | 134.5 | -1.2 (-0.09%) | 7,380 |
| 28 Aug 2013 | INR | 1,360 | 1,360 | 1,323 | 1,346.2 | 134.62 | -7.36 (-0.54%) | 5,940 |
| 27 Aug 2013 | INR | 1,360.2 | 1,363.6 | 1,350 | 1,353.56 | 135.356 | -14.24 (-1.04%) | 2,720 |
| 26 Aug 2013 | INR | 1,371.8 | 1,376 | 1,362 | 1,367.8 | 136.78 | -0.36 (-0.03%) | 1,680 |
| 23 Aug 2013 | INR | 1,360 | 1,376 | 1,360 | 1,368.16 | 136.816 | +9.12 (+0.67%) | 2,160 |
| 22 Aug 2013 | INR | 1,350 | 1,365.6 | 1,346.6 | 1,359.04 | 135.904 | +4.24 (+0.31%) | 8,900 |
| 21 Aug 2013 | INR | 1,373 | 1,386 | 1,350 | 1,354.8 | 135.48 | -16.04 (-1.17%) | 4,400 |
| 20 Aug 2013 | INR | 1,375.2 | 1,385.4 | 1,350 | 1,370.84 | 137.084 | +6.32 (+0.46%) | 4,380 |
| 19 Aug 2013 | INR | 1,370.8 | 1,380 | 1,355 | 1,364.52 | 136.452 | -13.96 (-1.01%) | 6,760 |
| 16 Aug 2013 | INR | 1,400 | 1,400 | 1,375 | 1,378.48 | 137.848 | -17.8 (-1.27%) | 3,380 |
| 14 Aug 2013 | INR | 1,400 | 1,412.4 | 1,394 | 1,396.28 | 139.628 | +2.6 (+0.19%) | 3,280 |
| 13 Aug 2013 | INR | 1,397.6 | 1,399.6 | 1,391 | 1,393.68 | 139.368 | +12.48 (+0.90%) | 1,420 |
| 12 Aug 2013 | INR | 1,387.8 | 1,404.8 | 1,380 | 1,381.2 | 138.12 | -3.48 (-0.25%) | 1,540 |
