| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 1,382.4 | 1,389.96 | 1,378 | 1,384.68 | 138.468 | -13.8 (-0.99%) | 4,960 |
| 7 Aug 2013 | INR | 1,400.8 | 1,407.6 | 1,395.16 | 1,398.48 | 139.848 | +0.8 (+0.06%) | 4,140 |
| 6 Aug 2013 | INR | 1,426.2 | 1,437 | 1,396 | 1,397.68 | 139.768 | -59.4 (-4.08%) | 6,860 |
| 5 Aug 2013 | INR | 1,418 | 1,466.4 | 1,384.2 | 1,457.08 | 145.708 | +76.4 (+5.53%) | 11,880 |
| 2 Aug 2013 | INR | 1,395 | 1,400 | 1,379 | 1,380.68 | 138.068 | -17.12 (-1.22%) | 5,260 |
| 1 Aug 2013 | INR | 1,425 | 1,425 | 1,386 | 1,397.8 | 139.78 | -1.52 (-0.11%) | 9,020 |
| 31 Jul 2013 | INR | 1,410 | 1,410 | 1,390 | 1,399.32 | 139.932 | -11 (-0.78%) | 6,160 |
| 30 Jul 2013 | INR | 1,414.2 | 1,427 | 1,410 | 1,410.32 | 141.032 | -7.72 (-0.54%) | 4,580 |
| 29 Jul 2013 | INR | 1,400.4 | 1,429.4 | 1,391 | 1,418.04 | 141.804 | +11 (+0.78%) | 15,280 |
| 26 Jul 2013 | INR | 1,427.6 | 1,429.48 | 1,400 | 1,407.04 | 140.704 | -17.28 (-1.21%) | 9,000 |
| 25 Jul 2013 | INR | 1,420 | 1,426 | 1,419.2 | 1,424.32 | 142.432 | +2.36 (+0.17%) | 6,620 |
| 24 Jul 2013 | INR | 1,431.6 | 1,438 | 1,419 | 1,421.96 | 142.196 | -13.28 (-0.93%) | 12,100 |
| 23 Jul 2013 | INR | 1,433 | 1,438.6 | 1,431.4 | 1,435.24 | 143.524 | +4.8 (+0.34%) | 2,400 |
| 22 Jul 2013 | INR | 1,433.2 | 1,449.76 | 1,423 | 1,430.44 | 143.044 | -0.64 (-0.04%) | 2,540 |
| 19 Jul 2013 | INR | 1,428 | 1,445.96 | 1,428 | 1,431.08 | 143.108 | -9.68 (-0.67%) | 3,320 |
| 18 Jul 2013 | INR | 1,426 | 1,455.8 | 1,426 | 1,440.76 | 144.076 | +13.6 (+0.95%) | 7,160 |
| 17 Jul 2013 | INR | 1,431 | 1,449.4 | 1,420 | 1,427.16 | 142.716 | -8.04 (-0.56%) | 6,340 |
| 16 Jul 2013 | INR | 1,425.6 | 1,440 | 1,416 | 1,435.2 | 143.52 | -4.76 (-0.33%) | 13,280 |
| 15 Jul 2013 | INR | 1,448.04 | 1,460 | 1,438 | 1,439.96 | 143.996 | -6.84 (-0.47%) | 5,560 |
| 12 Jul 2013 | INR | 1,455 | 1,460 | 1,443 | 1,446.8 | 144.68 | -4.16 (-0.29%) | 5,440 |
| 11 Jul 2013 | INR | 1,458.2 | 1,470 | 1,444.2 | 1,450.96 | 145.096 | +5.56 (+0.38%) | 6,360 |
| 10 Jul 2013 | INR | 1,433 | 1,495 | 1,430 | 1,445.4 | 144.54 | +14.52 (+1.01%) | 20,700 |
| 9 Jul 2013 | INR | 1,417 | 1,436.08 | 1,417 | 1,430.88 | 143.088 | +1.56 (+0.11%) | 4,840 |
| 8 Jul 2013 | INR | 1,420.6 | 1,430 | 1,414.72 | 1,429.32 | 142.932 | -5.76 (-0.40%) | 1,880 |
| 5 Jul 2013 | INR | 1,435 | 1,437.8 | 1,430.16 | 1,435.08 | 143.508 | +7.04 (+0.49%) | 4,880 |
| 4 Jul 2013 | INR | 1,417 | 1,443.8 | 1,417 | 1,428.04 | 142.804 | +11.12 (+0.78%) | 6,800 |
| 3 Jul 2013 | INR | 1,413 | 1,430 | 1,413 | 1,416.92 | 141.692 | -7.44 (-0.52%) | 2,960 |
| 2 Jul 2013 | INR | 1,423 | 1,437 | 1,422.2 | 1,424.36 | 142.436 | -4.12 (-0.29%) | 1,540 |
| 1 Jul 2013 | INR | 1,406.8 | 1,433 | 1,406.8 | 1,428.48 | 142.848 | +13.8 (+0.98%) | 2,720 |
| 28 Jun 2013 | INR | 1,412.2 | 1,430 | 1,400.2 | 1,414.68 | 141.468 | +9.84 (+0.70%) | 7,900 |
