| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 1,408.4 | 1,447 | 1,408.4 | 1,438.88 | 143.888 | +16.24 (+1.14%) | 6,340 |
| 1 Apr 2013 | INR | 1,407.2 | 1,430 | 1,406 | 1,422.64 | 142.264 | +21.08 (+1.50%) | 10,020 |
| 28 Mar 2013 | INR | 1,404.2 | 1,408 | 1,398 | 1,401.56 | 140.156 | -3.08 (-0.22%) | 2,920 |
| 26 Mar 2013 | INR | 1,405 | 1,410 | 1,399 | 1,404.64 | 140.464 | -14.36 (-1.01%) | 2,160 |
| 25 Mar 2013 | INR | 1,420 | 1,423 | 1,400 | 1,419 | 141.9 | +18.72 (+1.34%) | 13,080 |
| 22 Mar 2013 | INR | 1,401.4 | 1,406 | 1,390 | 1,400.28 | 140.028 | -20.16 (-1.42%) | 8,580 |
| 21 Mar 2013 | INR | 1,425 | 1,437.8 | 1,411.04 | 1,420.44 | 142.044 | -6.52 (-0.46%) | 4,360 |
| 20 Mar 2013 | INR | 1,446 | 1,459 | 1,417.6 | 1,426.96 | 142.696 | -33.56 (-2.30%) | 7,360 |
| 19 Mar 2013 | INR | 1,477.4 | 1,486.88 | 1,450.04 | 1,460.52 | 146.052 | -15.48 (-1.05%) | 4,980 |
| 18 Mar 2013 | INR | 1,486.2 | 1,488.8 | 1,472.4 | 1,476 | 147.6 | -6.4 (-0.43%) | 1,800 |
| 15 Mar 2013 | INR | 1,503.04 | 1,503.04 | 1,478.2 | 1,482.4 | 148.24 | -17 (-1.13%) | 4,860 |
| 14 Mar 2013 | INR | 1,492.4 | 1,500 | 1,488.4 | 1,499.4 | 149.94 | +5.64 (+0.38%) | 13,560 |
| 13 Mar 2013 | INR | 1,496.2 | 1,513 | 1,491.2 | 1,493.76 | 149.376 | -9.72 (-0.65%) | 12,160 |
| 12 Mar 2013 | INR | 1,499.2 | 1,528 | 1,499.2 | 1,503.48 | 150.348 | +4.28 (+0.29%) | 26,280 |
| 11 Mar 2013 | INR | 1,501 | 1,508 | 1,496.2 | 1,499.2 | 149.92 | -7.44 (-0.49%) | 10,800 |
| 8 Mar 2013 | INR | 1,500.2 | 1,519 | 1,499.2 | 1,506.64 | 150.664 | -1.52 (-0.10%) | 34,400 |
| 7 Mar 2013 | INR | 1,509 | 1,511.8 | 1,490.44 | 1,508.16 | 150.816 | +9.36 (+0.62%) | 5,900 |
| 6 Mar 2013 | INR | 1,506 | 1,510 | 1,490 | 1,498.8 | 149.88 | -5.76 (-0.38%) | 24,020 |
| 5 Mar 2013 | INR | 1,498 | 1,509.6 | 1,487.04 | 1,504.56 | 150.456 | +13.28 (+0.89%) | 11,920 |
| 4 Mar 2013 | INR | 1,483.04 | 1,501 | 1,481 | 1,491.28 | 149.128 | -7.32 (-0.49%) | 15,980 |
| 1 Mar 2013 | INR | 1,507 | 1,519.6 | 1,476 | 1,498.6 | 149.86 | -3.96 (-0.26%) | 15,920 |
| 28 Feb 2013 | INR | 1,514.04 | 1,546.8 | 1,494 | 1,502.56 | 150.256 | -19.32 (-1.27%) | 8,640 |
| 27 Feb 2013 | INR | 1,523.68 | 1,533 | 1,500.16 | 1,521.88 | 152.188 | +1.72 (+0.11%) | 7,500 |
| 26 Feb 2013 | INR | 1,531.2 | 1,533 | 1,512 | 1,520.16 | 152.016 | -10.68 (-0.70%) | 2,980 |
| 25 Feb 2013 | INR | 1,540 | 1,540 | 1,523 | 1,530.84 | 153.084 | -3.4 (-0.22%) | 5,100 |
| 22 Feb 2013 | INR | 1,549.8 | 1,549.8 | 1,532.2 | 1,534.24 | 153.424 | -6.44 (-0.42%) | 1,300 |
| 21 Feb 2013 | INR | 1,542.28 | 1,546 | 1,534 | 1,540.68 | 154.068 | -8.96 (-0.58%) | 11,020 |
| 20 Feb 2013 | INR | 1,555.96 | 1,556.8 | 1,545.2 | 1,549.64 | 154.964 | +1.2 (+0.08%) | 2,740 |
| 19 Feb 2013 | INR | 1,534 | 1,559.8 | 1,532 | 1,548.44 | 154.844 | +11.36 (+0.74%) | 3,980 |
| 18 Feb 2013 | INR | 1,535 | 1,555.8 | 1,533.4 | 1,537.08 | 153.708 | -2.04 (-0.13%) | 2,740 |
