| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 1,546 | 1,558 | 1,535 | 1,538.6 | 153.86 | -2.36 (-0.15%) | 8,860 |
| 20 Nov 2012 | INR | 1,547.8 | 1,560 | 1,537 | 1,540.96 | 154.096 | -6.84 (-0.44%) | 9,460 |
| 19 Nov 2012 | INR | 1,559.8 | 1,570 | 1,545.8 | 1,547.8 | 154.78 | -7.6 (-0.49%) | 3,980 |
| 16 Nov 2012 | INR | 1,568 | 1,605.8 | 1,555.4 | 1,555.4 | 155.54 | -17.4 (-1.11%) | 11,780 |
| 15 Nov 2012 | INR | 1,580 | 1,580 | 1,568 | 1,572.8 | 157.28 | -998,427.2 (-99.84%) | 2,980 |
| 13 Nov 2012 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +998,447.96 (+64331.33%) | 676 |
| 12 Nov 2012 | INR | 1,560.4 | 1,570.2 | 1,540.04 | 1,552.04 | 155.204 | -13.4 (-0.86%) | 2,700 |
| 11 Nov 2012 | INR | 1,565.44 | 1,565.44 | 1,565.44 | 1,565.44 | 156.544 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 1,590.2 | 1,614 | 1,556 | 1,565.44 | 156.544 | -28.76 (-1.80%) | 20,820 |
| 8 Nov 2012 | INR | 1,543 | 1,624 | 1,543 | 1,594.2 | 159.42 | +29.68 (+1.90%) | 49,860 |
| 7 Nov 2012 | INR | 1,566 | 1,572 | 1,552.04 | 1,564.52 | 156.452 | +12.8 (+0.82%) | 6,160 |
| 6 Nov 2012 | INR | 1,550 | 1,567.4 | 1,548 | 1,551.72 | 155.172 | -8.64 (-0.55%) | 7,280 |
| 5 Nov 2012 | INR | 1,549.8 | 1,590 | 1,532 | 1,560.36 | 156.036 | +19.76 (+1.28%) | 27,280 |
| 2 Nov 2012 | INR | 1,573 | 1,573 | 1,530.04 | 1,540.6 | 154.06 | -19.24 (-1.23%) | 22,300 |
| 1 Nov 2012 | INR | 1,546 | 1,574 | 1,546 | 1,559.84 | 155.984 | +13.6 (+0.88%) | 3,580 |
| 31 Oct 2012 | INR | 1,554.96 | 1,554.96 | 1,541.2 | 1,546.24 | 154.624 | -1.96 (-0.13%) | 9,640 |
| 30 Oct 2012 | INR | 1,554.92 | 1,555 | 1,540 | 1,548.2 | 154.82 | -6.88 (-0.44%) | 8,500 |
| 29 Oct 2012 | INR | 1,560 | 1,564 | 1,545 | 1,555.08 | 155.508 | -998,444.92 (-99.84%) | 9,020 |
| 26 Oct 2012 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +998,428.48 (+63532.66%) | 556 |
| 25 Oct 2012 | INR | 1,572.4 | 1,581.68 | 1,568 | 1,571.52 | 157.152 | -2.48 (-0.16%) | 7,500 |
| 23 Oct 2012 | INR | 1,573 | 1,590 | 1,573 | 1,574 | 157.4 | -7.16 (-0.45%) | 5,200 |
| 22 Oct 2012 | INR | 1,581 | 1,590 | 1,569.8 | 1,581.16 | 158.116 | +5.08 (+0.32%) | 7,820 |
| 19 Oct 2012 | INR | 1,587.6 | 1,593 | 1,575 | 1,576.08 | 157.608 | -11.48 (-0.72%) | 8,820 |
| 18 Oct 2012 | INR | 1,588.8 | 1,595 | 1,585.6 | 1,587.56 | 158.756 | +3.88 (+0.24%) | 6,520 |
| 17 Oct 2012 | INR | 1,588 | 1,604.8 | 1,578.6 | 1,583.68 | 158.368 | -0.56 (-0.04%) | 9,740 |
| 16 Oct 2012 | INR | 1,593.8 | 1,610 | 1,581.8 | 1,584.24 | 158.424 | -3.44 (-0.22%) | 26,040 |
| 15 Oct 2012 | INR | 1,571 | 1,610.96 | 1,565.6 | 1,587.68 | 158.768 | +6.48 (+0.41%) | 24,840 |
| 12 Oct 2012 | INR | 1,593.12 | 1,607.92 | 1,580 | 1,581.2 | 158.12 | -9.52 (-0.60%) | 28,880 |
| 11 Oct 2012 | INR | 1,594.8 | 1,599 | 1,581.8 | 1,590.72 | 159.072 | +1.72 (+0.11%) | 5,860 |
| 10 Oct 2012 | INR | 1,591 | 1,620 | 1,570 | 1,589 | 158.9 | -12.8 (-0.80%) | 67,700 |
