| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | INR | 1,409.96 | 1,409.96 | 1,334 | 1,359.2 | 135.92 | -36.4 (-2.61%) | 21,760 |
| 30 May 2012 | INR | 1,407.4 | 1,412 | 1,390.52 | 1,395.6 | 139.56 | -3.08 (-0.22%) | 6,620 |
| 29 May 2012 | INR | 1,420 | 1,430 | 1,396 | 1,398.68 | 139.868 | -11.24 (-0.80%) | 16,060 |
| 28 May 2012 | INR | 1,399.96 | 1,420 | 1,388 | 1,409.92 | 140.992 | +23.84 (+1.72%) | 16,500 |
| 25 May 2012 | INR | 1,351 | 1,400 | 1,341.8 | 1,386.08 | 138.608 | +35.56 (+2.63%) | 15,880 |
| 24 May 2012 | INR | 1,360.32 | 1,370.2 | 1,335.84 | 1,350.52 | 135.052 | -3.36 (-0.25%) | 11,120 |
| 23 May 2012 | INR | 1,372 | 1,376 | 1,342 | 1,353.88 | 135.388 | -20.2 (-1.47%) | 7,180 |
| 22 May 2012 | INR | 1,380.24 | 1,408 | 1,372 | 1,374.08 | 137.408 | -6.56 (-0.48%) | 9,200 |
| 21 May 2012 | INR | 1,360 | 1,390 | 1,353.6 | 1,380.64 | 138.064 | +20.36 (+1.50%) | 9,040 |
| 18 May 2012 | INR | 1,350.6 | 1,369.96 | 1,346.2 | 1,360.28 | 136.028 | +2.88 (+0.21%) | 4,400 |
| 17 May 2012 | INR | 1,365 | 1,402.88 | 1,353.04 | 1,357.4 | 135.74 | -3.88 (-0.29%) | 12,740 |
| 16 May 2012 | INR | 1,364 | 1,369.96 | 1,343 | 1,361.28 | 136.128 | -10.44 (-0.76%) | 10,660 |
| 15 May 2012 | INR | 1,364 | 1,383.4 | 1,360.4 | 1,371.72 | 137.172 | +3.44 (+0.25%) | 15,920 |
| 14 May 2012 | INR | 1,370 | 1,402.88 | 1,364 | 1,368.28 | 136.828 | -1.32 (-0.10%) | 13,500 |
| 11 May 2012 | INR | 1,392 | 1,408 | 1,362.2 | 1,369.6 | 136.96 | -28.8 (-2.06%) | 13,220 |
| 10 May 2012 | INR | 1,400.4 | 1,432 | 1,395.08 | 1,398.4 | 139.84 | -3.84 (-0.27%) | 9,820 |
| 9 May 2012 | INR | 1,420 | 1,435.6 | 1,391.4 | 1,402.24 | 140.224 | -15.48 (-1.09%) | 11,000 |
| 8 May 2012 | INR | 1,459 | 1,470 | 1,401.2 | 1,417.72 | 141.772 | -29.32 (-2.03%) | 14,540 |
| 7 May 2012 | INR | 1,464.8 | 1,464.8 | 1,408.8 | 1,447.04 | 144.704 | +5.12 (+0.36%) | 18,320 |
| 4 May 2012 | INR | 1,470.6 | 1,487.96 | 1,434.8 | 1,441.92 | 144.192 | -43.56 (-2.93%) | 8,300 |
| 3 May 2012 | INR | 1,501 | 1,501 | 1,480.4 | 1,485.48 | 148.548 | -10.08 (-0.67%) | 10,900 |
| 2 May 2012 | INR | 1,518.8 | 1,518.8 | 1,487.48 | 1,495.56 | 149.556 | -7.12 (-0.47%) | 8,260 |
| 30 Apr 2012 | INR | 1,500.2 | 1,525.2 | 1,494.2 | 1,502.68 | 150.268 | -998,497.32 (-99.85%) | 8,380 |
| 28 Apr 2012 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +998,525.84 (+67735.24%) | 512 |
| 27 Apr 2012 | INR | 1,497.6 | 1,521 | 1,468.4 | 1,474.16 | 147.416 | -7.4 (-0.50%) | 19,240 |
| 26 Apr 2012 | INR | 1,499.96 | 1,504 | 1,480.4 | 1,481.56 | 148.156 | -7.04 (-0.47%) | 6,260 |
| 25 Apr 2012 | INR | 1,525.08 | 1,547.88 | 1,478.4 | 1,488.6 | 148.86 | -20.12 (-1.33%) | 25,240 |
| 24 Apr 2012 | INR | 1,531 | 1,557 | 1,503.04 | 1,508.72 | 150.872 | -22 (-1.44%) | 9,300 |
| 23 Apr 2012 | INR | 1,576 | 1,576 | 1,527 | 1,530.72 | 153.072 | -30.48 (-1.95%) | 6,740 |
| 20 Apr 2012 | INR | 1,581 | 1,591.68 | 1,554 | 1,561.2 | 156.12 | -26.6 (-1.68%) | 12,060 |
