| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0208 | 0.0275 | 0.0203 | 0.0226 | 0.0226 | +0.002 (+8.65%) | 3,760 |
| 15 Dec 2021 | USD | 0.0257 | 0.0279 | 0.0175 | 0.0208 | 0.0208 | -0.005 (-20.31%) | 3,875 |
| 14 Dec 2021 | USD | 0.0213 | 0.034 | 0.0213 | 0.0261 | 0.0261 | +0.005 (+22.54%) | 4,790 |
| 13 Dec 2021 | USD | 0.028 | 0.0347 | 0.0213 | 0.0213 | 0.0213 | -0.007 (-23.93%) | 5,136 |
| 12 Dec 2021 | USD | 0.0294 | 0.0305 | 0.0243 | 0.028 | 0.028 | -0.001 (-4.76%) | 5,143 |
| 11 Dec 2021 | USD | 0.0262 | 0.0326 | 0.0241 | 0.0294 | 0.0294 | +0.003 (+12.21%) | 4,236 |
| 10 Dec 2021 | USD | 0.0223 | 0.0348 | 0.0217 | 0.0262 | 0.0262 | +0.004 (+17.49%) | 4,671 |
| 9 Dec 2021 | USD | 0.0267 | 0.0296 | 0.0209 | 0.0223 | 0.0223 | -0.004 (-16.79%) | 3,806 |
| 8 Dec 2021 | USD | 0.0313 | 0.0345 | 0.0241 | 0.0268 | 0.0268 | -0.004 (-14.38%) | 5,204 |
| 7 Dec 2021 | USD | 0.0333 | 0.0357 | 0.0301 | 0.0313 | 0.0313 | -0.002 (-6.01%) | 5,360 |
| 6 Dec 2021 | USD | 0.0346 | 0.042 | 0.0271 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 6,912 |
| 5 Dec 2021 | USD | 0.0434 | 0.0477 | 0.0278 | 0.0346 | 0.0346 | -0.009 (-20.28%) | 10,462 |
| 4 Dec 2021 | USD | 0.0679 | 0.0755 | 0.0228 | 0.0434 | 0.0434 | -0.025 (-36.08%) | 10,598 |
| 3 Dec 2021 | USD | 0.0595 | 0.079 | 0.0511 | 0.0679 | 0.0679 | +0.009 (+14.31%) | 16,521 |
| 2 Dec 2021 | USD | 0.0878 | 0.0882 | 0.0553 | 0.0594 | 0.0594 | -0.028 (-32.35%) | 20,009 |
| 1 Dec 2021 | USD | 0.0909 | 0.0996 | 0.0863 | 0.0878 | 0.0878 | -0.003 (-3.41%) | 18,186 |
| 30 Nov 2021 | USD | 0.0863 | 0.0992 | 0.0747 | 0.0909 | 0.0909 | +0.004 (+5.21%) | 14,041 |
| 29 Nov 2021 | USD | 0.0991 | 0.1038 | 0.0744 | 0.0864 | 0.0864 | -0.013 (-12.82%) | 13,950 |
| 28 Nov 2021 | USD | 0.0994 | 0.1033 | 0.0729 | 0.0991 | 0.0991 | -0 (-0.30%) | 17,189 |
| 27 Nov 2021 | USD | 0.0976 | 0.1034 | 0.0976 | 0.0994 | 0.0994 | +0.002 (+1.84%) | 15,912 |
| 26 Nov 2021 | USD | 0.0913 | 0.1044 | 0.0912 | 0.0976 | 0.0976 | +0.007 (+7.61%) | 19,654 |
| 25 Nov 2021 | USD | 0.0925 | 0.097 | 0.0888 | 0.0907 | 0.0907 | -0.032 (-25.84%) | 48,258 |
| 24 Nov 2021 | USD | 0.0878 | 0.1233 | 0.0838 | 0.1223 | 0.1223 | +0.035 (+39.29%) | 42,112 |
| 23 Nov 2021 | USD | 0.0877 | 0.0906 | 0.0866 | 0.0878 | 0.0878 | +0 (+0.11%) | 40,686 |
| 22 Nov 2021 | USD | 0.0874 | 0.0884 | 0.0824 | 0.0877 | 0.0877 | +0 (+0.34%) | 45,758 |
| 21 Nov 2021 | USD | 0.0863 | 0.0922 | 0.0814 | 0.0874 | 0.0874 | +0.001 (+1.27%) | 52,072 |
| 20 Nov 2021 | USD | 0.0843 | 0.0891 | 0.0817 | 0.0863 | 0.0863 | +0.002 (+2.37%) | 45,657 |
| 19 Nov 2021 | USD | 0.0774 | 0.0867 | 0.0714 | 0.0843 | 0.0843 | +0.007 (+8.91%) | 48,866 |
| 18 Nov 2021 | USD | 0.0857 | 0.0866 | 0.0742 | 0.0774 | 0.0774 | -0.008 (-9.68%) | 42,856 |
| 17 Nov 2021 | USD | 0.0913 | 0.0991 | 0.075 | 0.0857 | 0.0857 | -0.006 (-6.13%) | 36,828 |
