| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.1182 | 0.1209 | 0.075 | 0.0913 | 0.0913 | -0.027 (-22.63%) | 53,602 |
| 15 Nov 2021 | USD | 0.0931 | 0.1399 | 0.0733 | 0.118 | 0.118 | +0.025 (+26.88%) | 44,806 |
| 14 Nov 2021 | USD | 0.0832 | 0.0953 | 0.0707 | 0.093 | 0.093 | +0.01 (+11.78%) | 45,436 |
| 13 Nov 2021 | USD | 0.0957 | 0.0959 | 0.0729 | 0.0832 | 0.0832 | -0.012 (-12.97%) | 33,317 |
| 12 Nov 2021 | USD | 0.0944 | 0.103 | 0.0857 | 0.0956 | 0.0956 | +0.001 (+1.16%) | 42,974 |
| 11 Nov 2021 | USD | 0.0796 | 0.0994 | 0.0764 | 0.0945 | 0.0945 | +0.015 (+18.72%) | 31,915 |
| 10 Nov 2021 | USD | 0.0772 | 0.0865 | 0.0689 | 0.0796 | 0.0796 | +0.002 (+3.11%) | 39,616 |
| 9 Nov 2021 | USD | 0.0723 | 0.1226 | 0.0695 | 0.0772 | 0.0772 | +0.005 (+6.78%) | 42,759 |
| 8 Nov 2021 | USD | 0.0707 | 0.0786 | 0.0679 | 0.0723 | 0.0723 | +0.002 (+2.26%) | 51,022 |
| 7 Nov 2021 | USD | 0.0815 | 0.0815 | 0.0631 | 0.0707 | 0.0707 | -0.011 (-13.14%) | 30,595 |
| 6 Nov 2021 | USD | 0.08 | 0.0847 | 0.0709 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 34,265 |
| 5 Nov 2021 | USD | 0.0746 | 0.1221 | 0.066 | 0.08 | 0.08 | +0.005 (+7.24%) | 43,199 |
| 4 Nov 2021 | USD | 0.0669 | 0.0978 | 0.0602 | 0.0746 | 0.0746 | +0.008 (+11.51%) | 40,814 |
| 3 Nov 2021 | USD | 0.0627 | 0.0717 | 0.0592 | 0.0669 | 0.0669 | +0.004 (+6.70%) | 43,220 |
| 2 Nov 2021 | USD | 0.0668 | 0.0852 | 0.051 | 0.0627 | 0.0627 | -0.004 (-6.14%) | 41,010 |
| 1 Nov 2021 | USD | 0.069 | 0.0821 | 0.0555 | 0.0668 | 0.0668 | -0.002 (-3.19%) | 34,488 |
| 31 Oct 2021 | USD | 0.0585 | 0.0722 | 0.056 | 0.069 | 0.069 | +0.011 (+17.95%) | 37,530 |
| 30 Oct 2021 | USD | 0.0418 | 0.0718 | 0.0407 | 0.0585 | 0.0585 | +0.017 (+39.95%) | 33,758 |
| 29 Oct 2021 | USD | 0.0366 | 0.0878 | 0.0335 | 0.0418 | 0.0418 | +0.005 (+14.21%) | 36,587 |
| 28 Oct 2021 | USD | 0.0344 | 0.0402 | 0.0303 | 0.0366 | 0.0366 | +0.002 (+6.40%) | 39,826 |
| 27 Oct 2021 | USD | 0.0324 | 0.039 | 0.0313 | 0.0344 | 0.0344 | +0.002 (+6.17%) | 45,007 |
| 26 Oct 2021 | USD | 0.036 | 0.0582 | 0.032 | 0.0324 | 0.0324 | -0.004 (-10%) | 27,990 |
| 25 Oct 2021 | USD | 0.0364 | 0.0405 | 0.034 | 0.036 | 0.036 | -0 (-1.10%) | 42,875 |
| 24 Oct 2021 | USD | 0.0405 | 0.0454 | 0.0347 | 0.0364 | 0.0364 | -0.004 (-10.12%) | 30,389 |
| 23 Oct 2021 | USD | 0.0411 | 0.0433 | 0.0352 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 28,337 |
| 22 Oct 2021 | USD | 0.0452 | 0.0473 | 0.0364 | 0.0411 | 0.0411 | -0.004 (-9.07%) | 33,936 |
| 21 Oct 2021 | USD | 0.0422 | 0.0783 | 0.0338 | 0.0452 | 0.0452 | +0.003 (+7.11%) | 52,609 |
| 20 Oct 2021 | USD | 0.0427 | 0.0523 | 0.036 | 0.0422 | 0.0422 | -0.001 (-1.17%) | 33,494 |
| 19 Oct 2021 | USD | 0.0487 | 0.0511 | 0.0395 | 0.0427 | 0.0427 | -0.006 (-12.32%) | 29,444 |
| 18 Oct 2021 | USD | 0.0598 | 0.0677 | 0.0387 | 0.0487 | 0.0487 | -0.011 (-18.56%) | 42,234 |
