| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0536 | 0.0876 | 0.048 | 0.0598 | 0.0598 | +0.006 (+11.57%) | 31,873 |
| 16 Oct 2021 | USD | 0.0435 | 0.0549 | 0.0329 | 0.0536 | 0.0536 | +0.01 (+23.22%) | 39,877 |
| 15 Oct 2021 | USD | 0.0298 | 0.0444 | 0.0298 | 0.0435 | 0.0435 | +0.014 (+45.97%) | 33,889 |
| 14 Oct 2021 | USD | 0.0274 | 0.0323 | 0.025 | 0.0298 | 0.0298 | +0.002 (+8.76%) | 27,037 |
| 13 Oct 2021 | USD | 0.0282 | 0.029 | 0.0267 | 0.0274 | 0.0274 | -0.001 (-2.84%) | 13,309 |
| 12 Oct 2021 | USD | 0.0291 | 0.0298 | 0.0258 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 22,646 |
| 11 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0255 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 28,257 |
| 10 Oct 2021 | USD | 0.0325 | 0.0328 | 0.0262 | 0.0306 | 0.0306 | -0.002 (-5.85%) | 48,357 |
| 9 Oct 2021 | USD | 0.0325 | 0.033 | 0.0269 | 0.0325 | 0.0325 | 0.0 (0.0%) | 42,097 |
| 8 Oct 2021 | USD | 0.032 | 0.0453 | 0.0254 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 26,789 |
| 7 Oct 2021 | USD | 0.0303 | 0.0969 | 0.0254 | 0.032 | 0.032 | +0.002 (+5.61%) | 36,780 |
| 6 Oct 2021 | USD | 0.0269 | 0.1663 | 0.0252 | 0.0303 | 0.0303 | +0.003 (+12.64%) | 48,964 |
| 5 Oct 2021 | USD | 0.0296 | 0.0305 | 0.023 | 0.0269 | 0.0269 | -0.003 (-9.12%) | 47,162 |
| 4 Oct 2021 | USD | 0.0265 | 0.0408 | 0.0253 | 0.0296 | 0.0296 | +0.003 (+11.70%) | 51,025 |
| 3 Oct 2021 | USD | 0.0253 | 0.0295 | 0.0253 | 0.0265 | 0.0265 | +0.001 (+4.74%) | 23,782 |
| 2 Oct 2021 | USD | 0.0304 | 0.032 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-16.78%) | 26,270 |
| 1 Oct 2021 | USD | 0.0315 | 0.0336 | 0.0287 | 0.0304 | 0.0304 | -0.001 (-3.49%) | 39,468 |
| 30 Sep 2021 | USD | 0.0318 | 0.0396 | 0.0299 | 0.0315 | 0.0315 | -0 (-0.94%) | 48,654 |
| 29 Sep 2021 | USD | 0.0289 | 0.0323 | 0.0247 | 0.0318 | 0.0318 | +0.003 (+10.03%) | 44,286 |
| 28 Sep 2021 | USD | 0.0278 | 0.0304 | 0.0249 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 9,710 |
| 27 Sep 2021 | USD | 0.0295 | 0.0307 | 0.0277 | 0.0278 | 0.0278 | -0.002 (-5.76%) | 28,307 |
| 26 Sep 2021 | USD | 0.0308 | 0.0328 | 0.023 | 0.0295 | 0.0295 | -0.001 (-4.22%) | 29,370 |
| 25 Sep 2021 | USD | 0.0304 | 0.0313 | 0.0282 | 0.0308 | 0.0308 | +0 (+1.32%) | 18,844 |
| 24 Sep 2021 | USD | 0.0328 | 0.0332 | 0.0293 | 0.0304 | 0.0304 | -0.002 (-7.32%) | 38,877 |
| 23 Sep 2021 | USD | 0.0313 | 0.034 | 0.0308 | 0.0328 | 0.0328 | +0.002 (+4.79%) | 36,332 |
| 22 Sep 2021 | USD | 0.0316 | 0.0402 | 0.0295 | 0.0313 | 0.0313 | -0 (-0.95%) | 36,954 |
| 21 Sep 2021 | USD | 0.0314 | 0.0328 | 0.0292 | 0.0316 | 0.0316 | +0 (+0.64%) | 43,085 |
| 20 Sep 2021 | USD | 0.034 | 0.035 | 0.0298 | 0.0314 | 0.0314 | -0.003 (-7.65%) | 45,254 |
| 19 Sep 2021 | USD | 0.0329 | 0.0351 | 0.0323 | 0.034 | 0.034 | +0.001 (+3.34%) | 37,514 |
| 18 Sep 2021 | USD | 0.037 | 0.0479 | 0.0324 | 0.0329 | 0.0329 | -0.004 (-11.08%) | 34,722 |
