| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0344 | 0.0393 | 0.0331 | 0.037 | 0.037 | +0.003 (+7.56%) | 39,030 |
| 16 Sep 2021 | USD | 0.0351 | 0.0359 | 0.0321 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 40,588 |
| 15 Sep 2021 | USD | 0.0345 | 0.0492 | 0.0329 | 0.0351 | 0.0351 | +0.001 (+1.74%) | 39,724 |
| 14 Sep 2021 | USD | 0.0319 | 0.0355 | 0.0312 | 0.0345 | 0.0345 | +0.003 (+8.15%) | 37,134 |
| 13 Sep 2021 | USD | 0.0364 | 0.037 | 0.0316 | 0.0319 | 0.0319 | -0.004 (-12.12%) | 43,025 |
| 12 Sep 2021 | USD | 0.0356 | 0.0374 | 0.0337 | 0.0363 | 0.0363 | +0.001 (+1.97%) | 42,021 |
| 11 Sep 2021 | USD | 0.0347 | 0.0372 | 0.0327 | 0.0356 | 0.0356 | +0.001 (+2.59%) | 34,944 |
| 10 Sep 2021 | USD | 0.0325 | 0.0377 | 0.0322 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 22,245 |
| 9 Sep 2021 | USD | 0.0364 | 0.0382 | 0.0323 | 0.0325 | 0.0325 | -0.003 (-8.96%) | 19,799 |
| 8 Sep 2021 | USD | 0.0426 | 0.0426 | 0.0354 | 0.0357 | 0.0357 | -0.007 (-16.20%) | 28,277 |
| 7 Sep 2021 | USD | 0.0388 | 0.045 | 0.0381 | 0.0426 | 0.0426 | +0.004 (+9.79%) | 37,840 |
| 6 Sep 2021 | USD | 0.0393 | 0.0412 | 0.0379 | 0.0388 | 0.0388 | -0.001 (-1.27%) | 26,162 |
| 5 Sep 2021 | USD | 0.0427 | 0.045 | 0.0364 | 0.0393 | 0.0393 | -0.003 (-7.96%) | 44,502 |
| 4 Sep 2021 | USD | 0.0376 | 0.0492 | 0.0367 | 0.0427 | 0.0427 | +0.005 (+13.56%) | 37,883 |
| 3 Sep 2021 | USD | 0.0399 | 0.0413 | 0.0349 | 0.0376 | 0.0376 | -0.002 (-5.76%) | 29,443 |
| 2 Sep 2021 | USD | 0.0388 | 0.0432 | 0.0374 | 0.0399 | 0.0399 | -0 (-0.25%) | 40,648 |
| 1 Sep 2021 | USD | 0.0424 | 0.0565 | 0.031 | 0.04 | 0.04 | -0.002 (-5.44%) | 39,666 |
| 31 Aug 2021 | USD | 0.0458 | 0.0471 | 0.0418 | 0.0423 | 0.0423 | -0.004 (-7.64%) | 34,792 |
| 30 Aug 2021 | USD | 0.0455 | 0.0505 | 0.0446 | 0.0458 | 0.0458 | +0 (+0.22%) | 47,150 |
| 29 Aug 2021 | USD | 0.0449 | 0.0475 | 0.0436 | 0.0457 | 0.0457 | +0.001 (+1.33%) | 47,983 |
| 28 Aug 2021 | USD | 0.0447 | 0.0477 | 0.0436 | 0.0451 | 0.0451 | +0.001 (+1.12%) | 35,315 |
| 27 Aug 2021 | USD | 0.0472 | 0.0564 | 0.0436 | 0.0446 | 0.0446 | -0.003 (-5.51%) | 31,802 |
| 26 Aug 2021 | USD | 0.0469 | 0.0482 | 0.0387 | 0.0472 | 0.0472 | +0 (+0.21%) | 45,240 |
| 25 Aug 2021 | USD | 0.0489 | 0.05 | 0.0455 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 41,697 |
| 24 Aug 2021 | USD | 0.0479 | 0.049 | 0.0436 | 0.0489 | 0.0489 | +0.001 (+2.09%) | 32,647 |
| 23 Aug 2021 | USD | 0.0488 | 0.0532 | 0.0445 | 0.0479 | 0.0479 | -0.001 (-1.84%) | 47,209 |
| 22 Aug 2021 | USD | 0.0461 | 0.0524 | 0.0448 | 0.0488 | 0.0488 | +0.003 (+5.86%) | 30,414 |
| 21 Aug 2021 | USD | 0.0445 | 0.0487 | 0.043 | 0.0461 | 0.0461 | +0.002 (+3.60%) | 37,906 |
| 20 Aug 2021 | USD | 0.0456 | 0.0473 | 0.043 | 0.0445 | 0.0445 | -0.001 (-2.41%) | 45,707 |
| 19 Aug 2021 | USD | 0.0476 | 0.0492 | 0.0437 | 0.0456 | 0.0456 | -0.002 (-4.20%) | 43,888 |
