| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0467 | 0.0502 | 0.0464 | 0.0476 | 0.0476 | +0.001 (+1.93%) | 46,409 |
| 17 Aug 2021 | USD | 0.0466 | 0.048 | 0.0415 | 0.0467 | 0.0467 | +0 (+0.21%) | 43,834 |
| 16 Aug 2021 | USD | 0.0458 | 0.0482 | 0.0378 | 0.0466 | 0.0466 | +0.001 (+1.75%) | 45,211 |
| 15 Aug 2021 | USD | 0.0498 | 0.05 | 0.0446 | 0.0458 | 0.0458 | -0.004 (-8.03%) | 39,527 |
| 14 Aug 2021 | USD | 0.042 | 0.0541 | 0.0397 | 0.0498 | 0.0498 | +0.008 (+18.57%) | 49,080 |
| 13 Aug 2021 | USD | 0.0376 | 0.0546 | 0.0365 | 0.042 | 0.042 | +0.004 (+11.70%) | 51,504 |
| 12 Aug 2021 | USD | 0.0488 | 0.0492 | 0.0358 | 0.0376 | 0.0376 | -0.011 (-22.95%) | 37,989 |
| 11 Aug 2021 | USD | 0.0356 | 0.0488 | 0.0337 | 0.0488 | 0.0488 | +0.013 (+37.08%) | 47,299 |
| 10 Aug 2021 | USD | 0.0443 | 0.048 | 0.0343 | 0.0356 | 0.0356 | -0.009 (-19.64%) | 31,652 |
| 9 Aug 2021 | USD | 0.05 | 0.0517 | 0.0432 | 0.0443 | 0.0443 | -0.006 (-11.40%) | 38,576 |
| 8 Aug 2021 | USD | 0.0474 | 0.0527 | 0.0462 | 0.05 | 0.05 | +0.003 (+5.49%) | 41,396 |
| 7 Aug 2021 | USD | 0.0515 | 0.0549 | 0.047 | 0.0474 | 0.0474 | -0.004 (-7.96%) | 30,354 |
| 6 Aug 2021 | USD | 0.0475 | 0.0533 | 0.0424 | 0.0515 | 0.0515 | +0.004 (+8.42%) | 38,420 |
| 5 Aug 2021 | USD | 0.0494 | 0.0598 | 0.0392 | 0.0475 | 0.0475 | -0.002 (-3.85%) | 41,702 |
| 4 Aug 2021 | USD | 0.0473 | 0.0508 | 0.045 | 0.0494 | 0.0494 | +0.002 (+4.44%) | 32,185 |
| 3 Aug 2021 | USD | 0.0473 | 0.0509 | 0.0443 | 0.0473 | 0.0473 | 0.0 (0.0%) | 31,195 |
| 2 Aug 2021 | USD | 0.0504 | 0.0524 | 0.0467 | 0.0473 | 0.0473 | -0.003 (-6.15%) | 44,913 |
| 1 Aug 2021 | USD | 0.0509 | 0.0522 | 0.0363 | 0.0504 | 0.0504 | -0.001 (-0.98%) | 41,081 |
| 31 Jul 2021 | USD | 0.0545 | 0.0548 | 0.0495 | 0.0509 | 0.0509 | -0.004 (-6.61%) | 38,983 |
| 30 Jul 2021 | USD | 0.058 | 0.0594 | 0.0541 | 0.0545 | 0.0545 | -0.004 (-6.03%) | 33,208 |
| 29 Jul 2021 | USD | 0.0507 | 0.0635 | 0.0489 | 0.058 | 0.058 | +0.007 (+14.40%) | 34,638 |
| 28 Jul 2021 | USD | 0.0601 | 0.0627 | 0.0447 | 0.0507 | 0.0507 | -0.009 (-15.64%) | 32,281 |
| 27 Jul 2021 | USD | 0.0529 | 0.0938 | 0.0514 | 0.0601 | 0.0601 | +0.007 (+13.61%) | 42,511 |
| 26 Jul 2021 | USD | 0.0487 | 0.0538 | 0.0464 | 0.0529 | 0.0529 | +0.004 (+8.62%) | 57,989 |
| 25 Jul 2021 | USD | 0.049 | 0.0508 | 0.0473 | 0.0487 | 0.0487 | -0 (-0.61%) | 44,294 |
| 24 Jul 2021 | USD | 0.0499 | 0.0522 | 0.0481 | 0.049 | 0.049 | -0.001 (-1.80%) | 30,337 |
| 23 Jul 2021 | USD | 0.0509 | 0.0529 | 0.0483 | 0.0499 | 0.0499 | -0.001 (-1.96%) | 33,851 |
| 22 Jul 2021 | USD | 0.0502 | 0.0549 | 0.0495 | 0.0509 | 0.0509 | +0.001 (+1.39%) | 28,344 |
| 21 Jul 2021 | USD | 0.0444 | 0.0548 | 0.0381 | 0.0502 | 0.0502 | +0.006 (+13.06%) | 45,080 |
| 20 Jul 2021 | USD | 0.0388 | 0.0562 | 0.0368 | 0.0444 | 0.0444 | +0.006 (+14.43%) | 56,657 |
