| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0471 | 0.0515 | 0.0378 | 0.0388 | 0.0388 | -0.008 (-17.62%) | 63,988 |
| 18 Jul 2021 | USD | 0.0537 | 0.0566 | 0.047 | 0.0471 | 0.0471 | -0.007 (-12.29%) | 44,691 |
| 17 Jul 2021 | USD | 0.0549 | 0.0571 | 0.0509 | 0.0537 | 0.0537 | -0.001 (-2.19%) | 23,705 |
| 16 Jul 2021 | USD | 0.0582 | 0.0594 | 0.0521 | 0.0549 | 0.0549 | -0.003 (-5.83%) | 61,740 |
| 15 Jul 2021 | USD | 0.0588 | 0.0604 | 0.0539 | 0.0583 | 0.0583 | -0.001 (-0.85%) | 62,204 |
| 14 Jul 2021 | USD | 0.0627 | 0.0639 | 0.0575 | 0.0588 | 0.0588 | -0.004 (-6.22%) | 59,047 |
| 13 Jul 2021 | USD | 0.0631 | 0.0638 | 0.0622 | 0.0627 | 0.0627 | -0 (-0.63%) | 45,371 |
| 12 Jul 2021 | USD | 0.0585 | 0.0642 | 0.0558 | 0.0631 | 0.0631 | +0.005 (+7.86%) | 84,362 |
| 11 Jul 2021 | USD | 0.0643 | 0.072 | 0.0543 | 0.0585 | 0.0585 | -0.006 (-9.02%) | 54,061 |
| 10 Jul 2021 | USD | 0.0721 | 0.0772 | 0.0625 | 0.0643 | 0.0643 | -0.008 (-10.82%) | 48,556 |
| 9 Jul 2021 | USD | 0.0559 | 0.103 | 0.0528 | 0.0721 | 0.0721 | +0.016 (+28.98%) | 48,982 |
| 8 Jul 2021 | USD | 0.0503 | 0.0939 | 0.0303 | 0.0559 | 0.0559 | +0.006 (+11.13%) | 61,052 |
| 7 Jul 2021 | USD | 0.0528 | 0.1103 | 0.0301 | 0.0503 | 0.0503 | -0.003 (-4.73%) | 48,138 |
| 6 Jul 2021 | USD | 0.0517 | 0.0736 | 0.0421 | 0.0528 | 0.0528 | +0.001 (+2.13%) | 43,749 |
| 5 Jul 2021 | USD | 0.0517 | 0.0549 | 0.0498 | 0.0517 | 0.0517 | 0.0 (0.0%) | 49,321 |
| 4 Jul 2021 | USD | 0.0537 | 0.0554 | 0.0482 | 0.0517 | 0.0517 | -0.002 (-3.72%) | 59,853 |
| 3 Jul 2021 | USD | 0.0541 | 0.057 | 0.0497 | 0.0537 | 0.0537 | -0 (-0.74%) | 49,634 |
| 2 Jul 2021 | USD | 0.0574 | 0.0587 | 0.0514 | 0.0541 | 0.0541 | -0.003 (-5.75%) | 48,924 |
| 1 Jul 2021 | USD | 0.0581 | 0.0605 | 0.0539 | 0.0574 | 0.0574 | -0.001 (-1.20%) | 57,014 |
| 30 Jun 2021 | USD | 0.0626 | 0.0655 | 0.0546 | 0.0581 | 0.0581 | -0.004 (-7.19%) | 58,643 |
| 29 Jun 2021 | USD | 0.066 | 0.0673 | 0.0611 | 0.0626 | 0.0626 | -0.003 (-5.15%) | 58,853 |
| 28 Jun 2021 | USD | 0.0596 | 0.0671 | 0.0589 | 0.066 | 0.066 | +0.006 (+10.74%) | 60,333 |
| 27 Jun 2021 | USD | 0.0622 | 0.0633 | 0.0567 | 0.0596 | 0.0596 | -0.003 (-4.18%) | 50,397 |
| 26 Jun 2021 | USD | 0.0661 | 0.0693 | 0.0599 | 0.0622 | 0.0622 | -0.004 (-5.90%) | 65,061 |
| 25 Jun 2021 | USD | 0.0682 | 0.0706 | 0.0607 | 0.0661 | 0.0661 | -0.002 (-3.08%) | 68,732 |
| 24 Jun 2021 | USD | 0.0657 | 0.0721 | 0.0434 | 0.0682 | 0.0682 | +0.003 (+4.92%) | 38,784 |
| 23 Jun 2021 | USD | 0.0704 | 0.0725 | 0.0566 | 0.065 | 0.065 | -0.005 (-7.67%) | 61,937 |
| 22 Jun 2021 | USD | 0.0724 | 0.0754 | 0.059 | 0.0704 | 0.0704 | -0.002 (-2.76%) | 100,785 |
| 21 Jun 2021 | USD | 0.0786 | 0.0972 | 0.0694 | 0.0724 | 0.0724 | -0.006 (-7.89%) | 90,545 |
| 20 Jun 2021 | USD | 0.0877 | 0.09 | 0.0683 | 0.0786 | 0.0786 | -0.009 (-10.38%) | 53,879 |
