| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0856 | 0.0916 | 0.0784 | 0.0877 | 0.0877 | +0.002 (+2.45%) | 49,454 |
| 18 Jun 2021 | USD | 0.0798 | 0.0936 | 0.0717 | 0.0856 | 0.0856 | +0.006 (+7.27%) | 27,576 |
| 17 Jun 2021 | USD | 0.0856 | 0.0903 | 0.0724 | 0.0798 | 0.0798 | -0.006 (-6.78%) | 15,021 |
| 16 Jun 2021 | USD | 0.0891 | 0.0913 | 0.0816 | 0.0856 | 0.0856 | +0.005 (+5.68%) | 46,276 |
| 15 Jun 2021 | USD | 0.082 | 0.0978 | 0.0665 | 0.081 | 0.081 | -0.002 (-2.41%) | 84,649 |
| 14 Jun 2021 | USD | 0.0857 | 0.0923 | 0.0776 | 0.083 | 0.083 | -0.003 (-3.15%) | 70,874 |
| 13 Jun 2021 | USD | 0.0917 | 0.0987 | 0.0804 | 0.0857 | 0.0857 | -0.006 (-6.54%) | 57,937 |
| 12 Jun 2021 | USD | 0.0963 | 0.1034 | 0.0889 | 0.0917 | 0.0917 | -0.005 (-4.78%) | 61,498 |
| 11 Jun 2021 | USD | 0.1129 | 0.1143 | 0.0911 | 0.0963 | 0.0963 | -0.017 (-14.70%) | 55,079 |
| 10 Jun 2021 | USD | 0.1154 | 0.1155 | 0.105 | 0.1129 | 0.1129 | -0.003 (-2.17%) | 67,468 |
| 9 Jun 2021 | USD | 0.1069 | 0.1182 | 0.1033 | 0.1154 | 0.1154 | +0.009 (+7.95%) | 65,851 |
| 8 Jun 2021 | USD | 0.1132 | 0.1194 | 0.0904 | 0.1069 | 0.1069 | -0.006 (-5.57%) | 104,660 |
| 7 Jun 2021 | USD | 0.1171 | 0.1469 | 0.1081 | 0.1132 | 0.1132 | -0.004 (-3.33%) | 89,041 |
| 6 Jun 2021 | USD | 0.1306 | 0.1363 | 0.1114 | 0.1171 | 0.1171 | -0.013 (-10.34%) | 67,034 |
| 5 Jun 2021 | USD | 0.1333 | 0.1444 | 0.1147 | 0.1306 | 0.1306 | -0.003 (-2.03%) | 66,054 |
| 4 Jun 2021 | USD | 0.1173 | 0.1362 | 0.1092 | 0.1333 | 0.1333 | +0.016 (+13.64%) | 82,487 |
| 3 Jun 2021 | USD | 0.1293 | 0.1502 | 0.1073 | 0.1173 | 0.1173 | -0.012 (-9.28%) | 57,077 |
| 2 Jun 2021 | USD | 0.1087 | 0.1741 | 0.1032 | 0.1293 | 0.1293 | +0.021 (+18.95%) | 41,894 |
| 1 Jun 2021 | USD | 0.1087 | 0.1296 | 0.1064 | 0.1087 | 0.1087 | 0.0 (0.0%) | 57,526 |
| 31 May 2021 | USD | 0.1077 | 0.1156 | 0.0944 | 0.1087 | 0.1087 | +0.001 (+0.93%) | 66,692 |
| 30 May 2021 | USD | 0.117 | 0.122 | 0.0963 | 0.1077 | 0.1077 | -0.009 (-7.95%) | 48,434 |
| 29 May 2021 | USD | 0.1124 | 0.1262 | 0.0953 | 0.117 | 0.117 | +0.005 (+4.09%) | 67,804 |
| 28 May 2021 | USD | 0.1434 | 0.1518 | 0.1079 | 0.1124 | 0.1124 | -0.031 (-21.62%) | 80,960 |
| 27 May 2021 | USD | 0.1312 | 0.1807 | 0.116 | 0.1434 | 0.1434 | +0.012 (+9.30%) | 56,271 |
| 26 May 2021 | USD | 0.1041 | 0.1457 | 0.0929 | 0.1312 | 0.1312 | +0.027 (+26.03%) | 63,724 |
| 25 May 2021 | USD | 0.1089 | 0.1304 | 0.0853 | 0.1041 | 0.1041 | -0.005 (-4.41%) | 54,142 |
| 24 May 2021 | USD | 0.0908 | 0.1089 | 0.0853 | 0.1089 | 0.1089 | +0.018 (+19.93%) | 59,827 |
| 23 May 2021 | USD | 0.1031 | 0.164 | 0.0856 | 0.0908 | 0.0908 | -0.012 (-11.93%) | 67,135 |
| 22 May 2021 | USD | 0.1033 | 0.1575 | 0.0919 | 0.1031 | 0.1031 | -0 (-0.19%) | 54,083 |
| 21 May 2021 | USD | 0.154 | 0.1668 | 0.103 | 0.1033 | 0.1033 | -0.051 (-32.92%) | 61,469 |
